6315 TOWA(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,072 | 1,076 | 1,055 | 1,076 | 4,100 | 358.67 |
| 2007-12-27 | 1,089 | 1,100 | 1,067 | 1,067 | 3,300 | 355.67 |
| 2007-12-26 | 1,069 | 1,080 | 1,069 | 1,080 | 2,200 | 360 |
| 2007-12-25 | 1,067 | 1,069 | 1,053 | 1,055 | 5,300 | 351.67 |
| 2007-12-21 | 1,045 | 1,049 | 1,027 | 1,047 | 7,500 | 349 |
| 2007-12-20 | 1,038 | 1,056 | 1,011 | 1,025 | 9,200 | 341.67 |
| 2007-12-19 | 1,040 | 1,047 | 1,012 | 1,012 | 10,200 | 337.33 |
| 2007-12-18 | 1,026 | 1,041 | 1,014 | 1,020 | 20,100 | 340 |
| 2007-12-17 | 1,049 | 1,062 | 1,040 | 1,046 | 11,500 | 348.67 |
| 2007-12-14 | 1,068 | 1,097 | 1,068 | 1,081 | 31,200 | 360.33 |
| 2007-12-13 | 1,139 | 1,144 | 1,080 | 1,100 | 14,900 | 366.67 |
| 2007-12-12 | 1,106 | 1,152 | 1,099 | 1,152 | 13,400 | 384 |
| 2007-12-11 | 1,169 | 1,169 | 1,121 | 1,136 | 4,700 | 378.67 |
| 2007-12-10 | 1,172 | 1,185 | 1,152 | 1,168 | 4,700 | 389.33 |
| 2007-12-07 | 1,191 | 1,200 | 1,172 | 1,175 | 5,200 | 391.67 |
| 2007-12-06 | 1,182 | 1,191 | 1,176 | 1,188 | 9,300 | 396 |
| 2007-12-05 | 1,129 | 1,194 | 1,112 | 1,181 | 9,800 | 393.67 |
| 2007-12-04 | 1,158 | 1,158 | 1,117 | 1,135 | 6,600 | 378.33 |
| 2007-12-03 | 1,143 | 1,150 | 1,120 | 1,139 | 2,400 | 379.67 |
| 2007-11-30 | 1,121 | 1,148 | 1,112 | 1,124 | 13,400 | 374.67 |
| 2007-11-29 | 1,087 | 1,119 | 1,076 | 1,119 | 11,300 | 373 |
| 2007-11-28 | 1,077 | 1,091 | 1,055 | 1,067 | 2,900 | 355.67 |
| 2007-11-27 | 1,076 | 1,101 | 1,068 | 1,076 | 10,600 | 358.67 |
| 2007-11-26 | 1,091 | 1,102 | 1,078 | 1,096 | 4,800 | 365.33 |
| 2007-11-22 | 1,036 | 1,097 | 1,036 | 1,097 | 7,100 | 365.67 |
| 2007-11-21 | 1,061 | 1,065 | 1,029 | 1,036 | 5,300 | 345.33 |
| 2007-11-20 | 1,022 | 1,042 | 1,021 | 1,042 | 7,600 | 347.33 |
| 2007-11-19 | 1,035 | 1,058 | 1,035 | 1,055 | 3,600 | 351.67 |
| 2007-11-16 | 1,001 | 1,048 | 1,001 | 1,031 | 8,700 | 343.67 |
| 2007-11-15 | 1,008 | 1,019 | 991 | 1,003 | 4,500 | 334.33 |
| 2007-11-14 | 960 | 983 | 958 | 973 | 6,000 | 324.33 |
| 2007-11-13 | 918 | 929 | 890 | 912 | 12,600 | 304 |
| 2007-11-12 | 950 | 950 | 924 | 946 | 5,900 | 315.33 |
| 2007-11-09 | 1,025 | 1,031 | 986 | 995 | 11,000 | 331.67 |
| 2007-11-08 | 1,036 | 1,036 | 1,000 | 1,016 | 6,400 | 338.67 |
| 2007-11-07 | 1,081 | 1,094 | 1,055 | 1,056 | 4,000 | 352 |
| 2007-11-06 | 1,079 | 1,092 | 1,076 | 1,081 | 2,900 | 360.33 |
| 2007-11-05 | 1,077 | 1,111 | 1,073 | 1,080 | 5,000 | 360 |
| 2007-11-02 | 1,071 | 1,132 | 1,071 | 1,084 | 4,000 | 361.33 |
| 2007-11-01 | 1,127 | 1,143 | 1,097 | 1,100 | 7,000 | 366.67 |
| 2007-10-31 | 1,100 | 1,127 | 1,100 | 1,122 | 2,600 | 374 |
| 2007-10-30 | 1,126 | 1,139 | 1,097 | 1,100 | 3,300 | 366.67 |
| 2007-10-29 | 1,084 | 1,112 | 1,084 | 1,106 | 5,200 | 368.67 |
| 2007-10-26 | 1,042 | 1,073 | 1,042 | 1,064 | 3,900 | 354.67 |
| 2007-10-25 | 1,084 | 1,093 | 1,050 | 1,056 | 3,500 | 352 |
| 2007-10-24 | 1,094 | 1,112 | 1,076 | 1,084 | 5,300 | 361.33 |
| 2007-10-23 | 1,101 | 1,123 | 1,083 | 1,095 | 4,200 | 365 |
| 2007-10-22 | 1,127 | 1,134 | 1,085 | 1,117 | 9,100 | 372.33 |
| 2007-10-19 | 1,141 | 1,177 | 1,141 | 1,167 | 6,300 | 389 |
| 2007-10-18 | 1,135 | 1,159 | 1,132 | 1,157 | 2,700 | 385.67 |
| 2007-10-17 | 1,129 | 1,180 | 1,129 | 1,145 | 7,700 | 381.67 |
| 2007-10-16 | 1,182 | 1,182 | 1,144 | 1,146 | 3,400 | 382 |
| 2007-10-15 | 1,170 | 1,188 | 1,170 | 1,182 | 4,200 | 394 |
| 2007-10-12 | 1,181 | 1,196 | 1,180 | 1,180 | 4,800 | 393.33 |
| 2007-10-11 | 1,159 | 1,200 | 1,159 | 1,197 | 7,900 | 399 |
| 2007-10-10 | 1,203 | 1,203 | 1,170 | 1,173 | 3,100 | 391 |
| 2007-10-09 | 1,180 | 1,198 | 1,180 | 1,183 | 3,500 | 394.33 |
| 2007-10-05 | 1,219 | 1,219 | 1,178 | 1,178 | 8,600 | 392.67 |
| 2007-10-04 | 1,194 | 1,218 | 1,185 | 1,212 | 8,200 | 404 |
| 2007-10-03 | 1,104 | 1,209 | 1,099 | 1,209 | 20,400 | 403 |
| 2007-10-02 | 1,067 | 1,110 | 1,067 | 1,103 | 5,800 | 367.67 |
| 2007-10-01 | 1,059 | 1,080 | 1,054 | 1,066 | 3,200 | 355.33 |
| 2007-09-28 | 1,090 | 1,099 | 1,065 | 1,099 | 6,700 | 366.33 |
| 2007-09-27 | 1,099 | 1,101 | 1,080 | 1,089 | 17,500 | 363 |
| 2007-09-26 | 1,051 | 1,085 | 1,051 | 1,081 | 6,600 | 360.33 |
| 2007-09-25 | 1,013 | 1,034 | 1,013 | 1,023 | 1,300 | 341 |
| 2007-09-21 | 1,038 | 1,051 | 1,016 | 1,032 | 5,300 | 344 |
| 2007-09-20 | 1,101 | 1,101 | 1,032 | 1,058 | 3,900 | 352.67 |
| 2007-09-19 | 1,087 | 1,120 | 1,087 | 1,102 | 6,400 | 367.33 |
| 2007-09-18 | 1,038 | 1,076 | 1,038 | 1,053 | 3,900 | 351 |
| 2007-09-14 | 1,035 | 1,087 | 1,031 | 1,078 | 31,700 | 359.33 |
| 2007-09-13 | 1,055 | 1,066 | 1,031 | 1,031 | 6,800 | 343.67 |
| 2007-09-12 | 1,085 | 1,088 | 1,052 | 1,054 | 6,000 | 351.33 |
| 2007-09-11 | 1,103 | 1,112 | 1,059 | 1,087 | 13,200 | 362.33 |
| 2007-09-10 | 1,063 | 1,103 | 1,021 | 1,103 | 27,100 | 367.67 |
| 2007-09-07 | 1,056 | 1,126 | 1,014 | 1,123 | 21,600 | 374.33 |
| 2007-09-06 | 960 | 1,068 | 959 | 1,056 | 14,000 | 352 |
| 2007-09-05 | 971 | 975 | 955 | 970 | 5,700 | 323.33 |
| 2007-09-04 | 962 | 968 | 954 | 964 | 5,100 | 321.33 |
| 2007-09-03 | 963 | 965 | 945 | 955 | 4,100 | 318.33 |
| 2007-08-31 | 919 | 943 | 919 | 943 | 8,200 | 314.33 |
| 2007-08-30 | 922 | 931 | 895 | 920 | 11,700 | 306.67 |
| 2007-08-29 | 929 | 931 | 914 | 921 | 2,000 | 307 |
| 2007-08-28 | 951 | 953 | 945 | 953 | 2,700 | 317.67 |
| 2007-08-27 | 984 | 986 | 957 | 963 | 5,600 | 321 |
| 2007-08-24 | 975 | 975 | 956 | 964 | 5,000 | 321.33 |
| 2007-08-23 | 961 | 978 | 955 | 968 | 9,200 | 322.67 |
| 2007-08-22 | 930 | 950 | 924 | 937 | 3,600 | 312.33 |
| 2007-08-21 | 928 | 939 | 916 | 934 | 7,000 | 311.33 |
| 2007-08-20 | 985 | 985 | 902 | 912 | 10,400 | 304 |
| 2007-08-17 | 1,021 | 1,021 | 895 | 895 | 21,000 | 298.33 |
| 2007-08-16 | 990 | 1,001 | 970 | 1,001 | 8,200 | 333.67 |
| 2007-08-15 | 1,048 | 1,048 | 1,002 | 1,009 | 7,500 | 336.33 |
| 2007-08-14 | 1,014 | 1,049 | 1,014 | 1,049 | 10,600 | 349.67 |
| 2007-08-13 | 990 | 1,016 | 978 | 1,013 | 27,000 | 337.67 |
| 2007-08-10 | 1,008 | 1,014 | 948 | 954 | 32,700 | 318 |
| 2007-08-09 | 1,150 | 1,160 | 1,002 | 1,048 | 28,100 | 349.33 |
| 2007-08-08 | 1,135 | 1,169 | 1,125 | 1,136 | 13,700 | 378.67 |
| 2007-08-07 | 1,224 | 1,230 | 1,135 | 1,171 | 46,200 | 390.33 |
| 2007-08-06 | 1,160 | 1,248 | 1,140 | 1,204 | 22,900 | 401.33 |
| 2007-08-03 | 1,161 | 1,174 | 1,152 | 1,160 | 9,100 | 386.67 |
| 2007-08-02 | 1,161 | 1,181 | 1,100 | 1,134 | 14,300 | 378 |
| 2007-08-01 | 1,170 | 1,176 | 1,152 | 1,152 | 6,500 | 384 |
| 2007-07-31 | 1,193 | 1,198 | 1,174 | 1,188 | 7,400 | 396 |
| 2007-07-30 | 1,145 | 1,200 | 1,145 | 1,197 | 10,800 | 399 |
| 2007-07-27 | 1,131 | 1,193 | 1,131 | 1,165 | 38,200 | 388.33 |
| 2007-07-26 | 1,226 | 1,234 | 1,206 | 1,206 | 5,300 | 402 |
| 2007-07-25 | 1,190 | 1,221 | 1,180 | 1,219 | 10,100 | 406.33 |
| 2007-07-24 | 1,230 | 1,237 | 1,204 | 1,204 | 11,100 | 401.33 |
| 2007-07-23 | 1,208 | 1,229 | 1,184 | 1,224 | 15,300 | 408 |
| 2007-07-20 | 1,192 | 1,215 | 1,190 | 1,208 | 11,800 | 402.67 |
| 2007-07-19 | 1,215 | 1,215 | 1,193 | 1,197 | 11,100 | 399 |
| 2007-07-18 | 1,189 | 1,220 | 1,185 | 1,217 | 16,700 | 405.67 |
| 2007-07-17 | 1,196 | 1,200 | 1,176 | 1,177 | 10,900 | 392.33 |
| 2007-07-13 | 1,174 | 1,204 | 1,174 | 1,195 | 34,200 | 398.33 |
| 2007-07-12 | 1,201 | 1,201 | 1,148 | 1,154 | 22,800 | 384.67 |
| 2007-07-11 | 1,171 | 1,205 | 1,165 | 1,192 | 15,000 | 397.33 |
| 2007-07-10 | 1,201 | 1,210 | 1,178 | 1,191 | 29,500 | 397 |
| 2007-07-09 | 1,235 | 1,248 | 1,212 | 1,212 | 44,400 | 404 |
| 2007-07-06 | 1,177 | 1,234 | 1,171 | 1,215 | 55,600 | 405 |
| 2007-07-05 | 1,158 | 1,180 | 1,157 | 1,166 | 18,700 | 388.67 |
| 2007-07-04 | 1,169 | 1,180 | 1,150 | 1,157 | 23,700 | 385.67 |
| 2007-07-03 | 1,104 | 1,158 | 1,104 | 1,149 | 31,600 | 383 |
| 2007-07-02 | 1,097 | 1,110 | 1,086 | 1,098 | 16,100 | 366 |
| 2007-06-29 | 1,090 | 1,150 | 1,089 | 1,098 | 31,200 | 366 |
| 2007-06-28 | 1,077 | 1,093 | 1,060 | 1,086 | 17,500 | 362 |
| 2007-06-27 | 1,072 | 1,088 | 1,051 | 1,057 | 16,700 | 352.33 |
| 2007-06-26 | 1,081 | 1,099 | 1,045 | 1,090 | 21,700 | 363.33 |
| 2007-06-25 | 1,083 | 1,101 | 1,082 | 1,086 | 18,000 | 362 |
| 2007-06-22 | 1,119 | 1,119 | 1,087 | 1,103 | 19,600 | 367.67 |
| 2007-06-21 | 1,086 | 1,121 | 1,062 | 1,113 | 13,700 | 371 |
| 2007-06-20 | 1,122 | 1,122 | 1,086 | 1,091 | 35,300 | 363.67 |
| 2007-06-19 | 1,099 | 1,129 | 1,092 | 1,129 | 28,600 | 376.33 |
| 2007-06-18 | 1,123 | 1,125 | 1,091 | 1,100 | 53,200 | 366.67 |
| 2007-06-15 | 1,043 | 1,148 | 1,039 | 1,085 | 128,000 | 361.67 |
| 2007-06-14 | 1,000 | 1,039 | 986 | 1,023 | 14,800 | 341 |
| 2007-06-13 | 974 | 999 | 974 | 998 | 9,200 | 332.67 |
| 2007-06-12 | 1,010 | 1,012 | 980 | 994 | 31,300 | 331.33 |
| 2007-06-11 | 1,020 | 1,048 | 1,003 | 1,015 | 30,000 | 338.33 |
| 2007-06-08 | 1,030 | 1,033 | 997 | 1,005 | 55,000 | 335 |
| 2007-06-07 | 1,017 | 1,048 | 1,015 | 1,032 | 45,300 | 344 |
| 2007-06-06 | 1,020 | 1,040 | 1,001 | 1,035 | 57,100 | 345 |
| 2007-06-05 | 1,055 | 1,073 | 1,022 | 1,059 | 167,800 | 353 |
| 2007-06-04 | 1,075 | 1,075 | 1,064 | 1,075 | 126,700 | 358.33 |
| 2007-06-01 | 876 | 975 | 876 | 975 | 104,400 | 325 |
| 2007-05-31 | 868 | 886 | 868 | 875 | 13,000 | 291.67 |
| 2007-05-30 | 862 | 867 | 853 | 860 | 14,900 | 286.67 |
| 2007-05-29 | 832 | 868 | 832 | 868 | 15,700 | 289.33 |
| 2007-05-28 | 849 | 849 | 824 | 830 | 6,400 | 276.67 |
| 2007-05-25 | 806 | 829 | 800 | 822 | 9,800 | 274 |
| 2007-05-24 | 813 | 820 | 807 | 815 | 9,700 | 271.67 |
| 2007-05-23 | 821 | 827 | 811 | 820 | 13,100 | 273.33 |
| 2007-05-22 | 839 | 839 | 813 | 821 | 17,200 | 273.67 |
| 2007-05-21 | 800 | 832 | 800 | 819 | 43,600 | 273 |
| 2007-05-18 | 748 | 803 | 748 | 787 | 47,900 | 262.33 |
| 2007-05-17 | 769 | 769 | 746 | 757 | 55,800 | 252.33 |
| 2007-05-16 | 700 | 705 | 676 | 679 | 8,100 | 226.33 |
| 2007-05-15 | 701 | 719 | 698 | 706 | 5,500 | 235.33 |
| 2007-05-14 | 705 | 705 | 684 | 691 | 7,800 | 230.33 |
| 2007-05-11 | 720 | 720 | 705 | 705 | 3,600 | 235 |
| 2007-05-10 | 719 | 730 | 717 | 730 | 7,300 | 243.33 |
| 2007-05-09 | 720 | 722 | 715 | 716 | 1,900 | 238.67 |
| 2007-05-08 | 730 | 730 | 719 | 725 | 3,000 | 241.67 |
| 2007-05-07 | 716 | 726 | 716 | 724 | 5,000 | 241.33 |
| 2007-05-02 | 714 | 718 | 712 | 715 | 3,500 | 238.33 |
| 2007-05-01 | 721 | 724 | 714 | 714 | 2,600 | 238 |
| 2007-04-27 | 720 | 726 | 717 | 723 | 3,800 | 241 |
| 2007-04-26 | 717 | 724 | 717 | 722 | 4,400 | 240.67 |
| 2007-04-25 | 729 | 729 | 717 | 717 | 4,000 | 239 |
| 2007-04-24 | 720 | 720 | 713 | 717 | 3,200 | 239 |
| 2007-04-23 | 720 | 728 | 709 | 722 | 8,200 | 240.67 |
| 2007-04-20 | 732 | 735 | 725 | 732 | 3,700 | 244 |
| 2007-04-19 | 735 | 744 | 724 | 730 | 6,600 | 243.33 |
| 2007-04-18 | 724 | 745 | 724 | 745 | 1,600 | 248.33 |
| 2007-04-17 | 730 | 738 | 721 | 723 | 3,400 | 241 |
| 2007-04-16 | 725 | 731 | 720 | 720 | 2,400 | 240 |
| 2007-04-13 | 738 | 738 | 721 | 721 | 2,800 | 240.33 |
| 2007-04-12 | 736 | 743 | 731 | 737 | 4,400 | 245.67 |
| 2007-04-11 | 759 | 767 | 753 | 753 | 6,200 | 251 |
| 2007-04-10 | 766 | 772 | 761 | 763 | 7,400 | 254.33 |
| 2007-04-09 | 740 | 769 | 740 | 769 | 6,300 | 256.33 |
| 2007-04-06 | 741 | 742 | 730 | 739 | 3,700 | 246.33 |
| 2007-04-05 | 722 | 743 | 722 | 743 | 900 | 247.67 |
| 2007-04-04 | 725 | 734 | 725 | 732 | 3,200 | 244 |
| 2007-04-03 | 715 | 735 | 715 | 735 | 200 | 245 |
| 2007-04-02 | 723 | 725 | 700 | 715 | 4,200 | 238.33 |
| 2007-03-30 | 729 | 739 | 729 | 733 | 1,700 | 244.33 |
| 2007-03-29 | 717 | 728 | 716 | 728 | 2,200 | 242.67 |
| 2007-03-28 | 736 | 736 | 720 | 727 | 2,300 | 242.33 |
| 2007-03-27 | 736 | 746 | 736 | 736 | 800 | 245.33 |
| 2007-03-26 | 751 | 754 | 735 | 754 | 3,500 | 251.33 |
| 2007-03-23 | 758 | 758 | 745 | 752 | 1,900 | 250.67 |
| 2007-03-22 | 745 | 759 | 745 | 758 | 6,700 | 252.67 |
| 2007-03-20 | 745 | 748 | 741 | 743 | 5,100 | 247.67 |
| 2007-03-19 | 744 | 750 | 741 | 744 | 7,900 | 248 |
| 2007-03-16 | 750 | 760 | 750 | 754 | 14,700 | 251.33 |
| 2007-03-15 | 704 | 720 | 704 | 720 | 1,000 | 240 |
| 2007-03-14 | 696 | 706 | 695 | 700 | 8,400 | 233.33 |
| 2007-03-13 | 721 | 724 | 716 | 716 | 4,400 | 238.67 |
| 2007-03-12 | 732 | 732 | 718 | 718 | 1,800 | 239.33 |
| 2007-03-09 | 697 | 721 | 697 | 712 | 26,000 | 237.33 |
| 2007-03-08 | 700 | 726 | 700 | 724 | 4,900 | 241.33 |
| 2007-03-07 | 725 | 730 | 700 | 700 | 6,400 | 233.33 |
| 2007-03-06 | 694 | 707 | 686 | 696 | 10,200 | 232 |
| 2007-03-05 | 716 | 716 | 694 | 694 | 8,500 | 231.33 |
| 2007-03-02 | 714 | 724 | 714 | 719 | 3,600 | 239.67 |
| 2007-03-01 | 715 | 736 | 715 | 724 | 5,000 | 241.33 |
| 2007-02-28 | 725 | 730 | 690 | 719 | 19,100 | 239.67 |
| 2007-02-27 | 750 | 750 | 737 | 745 | 9,000 | 248.33 |
| 2007-02-26 | 748 | 750 | 742 | 750 | 7,100 | 250 |
| 2007-02-23 | 743 | 745 | 732 | 741 | 5,000 | 247 |
| 2007-02-22 | 731 | 745 | 728 | 733 | 6,500 | 244.33 |
| 2007-02-21 | 725 | 738 | 724 | 730 | 4,400 | 243.33 |
| 2007-02-20 | 740 | 740 | 730 | 731 | 3,700 | 243.67 |
| 2007-02-19 | 759 | 759 | 736 | 740 | 9,100 | 246.67 |
| 2007-02-16 | 765 | 768 | 747 | 749 | 4,400 | 249.67 |
| 2007-02-15 | 784 | 784 | 755 | 755 | 6,100 | 251.67 |
| 2007-02-14 | 780 | 786 | 769 | 776 | 3,300 | 258.67 |
| 2007-02-13 | 771 | 782 | 766 | 766 | 9,200 | 255.33 |
| 2007-02-09 | 747 | 769 | 747 | 759 | 9,100 | 253 |
| 2007-02-08 | 763 | 773 | 747 | 747 | 11,000 | 249 |
| 2007-02-07 | 793 | 815 | 770 | 771 | 14,200 | 257 |
| 2007-02-06 | 777 | 799 | 775 | 789 | 15,200 | 263 |
| 2007-02-05 | 776 | 777 | 754 | 763 | 18,100 | 254.33 |
| 2007-02-02 | 775 | 789 | 769 | 775 | 12,000 | 258.33 |
| 2007-02-01 | 749 | 769 | 740 | 769 | 25,900 | 256.33 |
| 2007-01-31 | 720 | 741 | 715 | 731 | 19,600 | 243.67 |
| 2007-01-30 | 718 | 727 | 718 | 723 | 9,500 | 241 |
| 2007-01-29 | 722 | 724 | 714 | 715 | 10,300 | 238.33 |
| 2007-01-26 | 725 | 736 | 717 | 722 | 5,800 | 240.67 |
| 2007-01-25 | 737 | 745 | 730 | 730 | 5,900 | 243.33 |
| 2007-01-24 | 736 | 740 | 730 | 737 | 7,700 | 245.67 |
| 2007-01-23 | 737 | 745 | 728 | 736 | 9,900 | 245.33 |
| 2007-01-22 | 738 | 748 | 731 | 746 | 12,600 | 248.67 |
| 2007-01-19 | 715 | 729 | 715 | 728 | 12,400 | 242.67 |
| 2007-01-18 | 706 | 714 | 703 | 714 | 11,500 | 238 |
| 2007-01-17 | 711 | 713 | 703 | 703 | 16,700 | 234.33 |
| 2007-01-16 | 718 | 720 | 709 | 713 | 7,800 | 237.67 |
| 2007-01-15 | 718 | 718 | 710 | 713 | 9,700 | 237.67 |
| 2007-01-12 | 713 | 717 | 706 | 708 | 17,100 | 236 |
| 2007-01-11 | 709 | 719 | 703 | 703 | 12,100 | 234.33 |
| 2007-01-10 | 732 | 732 | 705 | 709 | 34,800 | 236.33 |
| 2007-01-09 | 720 | 728 | 714 | 723 | 18,400 | 241 |
| 2007-01-05 | 719 | 719 | 694 | 694 | 14,500 | 231.33 |
| 2007-01-04 | 721 | 725 | 708 | 709 | 11,300 | 236.33 |
分割・併合履歴 ： [2024-09-27]1株→3株 [1999-01-26]1株→1.1株 [1998-03-26]1株→1.2株 [1997-03-26]1株→1.4株
