6307 サンセイ(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	122	122	122	122	1,000	122
1998-12-28	116	123	116	123	2,000	123
1998-12-25	127	127	126	126	2,000	126
1998-12-24	128	128	128	128	4,000	128
1998-12-22	116	126	116	124	122,000	124
1998-12-21	120	128	120	128	3,000	128
1998-12-18	120	128	120	128	27,000	128
1998-12-17	120	120	120	120	1,000	120
1998-12-16	124	124	124	124	1,000	124
1998-12-15	126	126	126	126	3,000	126
1998-12-14	120	127	120	127	5,000	127
1998-12-11	125	127	125	127	4,000	127
1998-12-10	124	127	119	127	23,000	127
1998-12-09	120	124	119	124	4,000	124
1998-12-08	119	128	119	125	15,000	125
1998-12-07	118	130	102	130	41,000	130
1998-12-04	114	114	114	114	4,000	114
1998-12-03	110	114	110	114	2,000	114
1998-12-02	110	114	103	114	9,000	114
1998-11-30	122	122	111	118	7,000	118
1998-11-27	123	123	123	123	3,000	123
1998-11-26	124	124	115	124	4,000	124
1998-11-25	113	123	113	119	7,000	119
1998-11-24	120	124	111	111	7,000	111
1998-11-20	120	125	110	124	11,000	124
1998-11-19	126	127	124	125	10,000	125
1998-11-18	127	127	124	127	13,000	127
1998-11-17	127	129	127	128	17,000	128
1998-11-16	114	127	114	127	37,000	127
1998-11-13	129	129	111	127	30,000	127
1998-11-12	111	135	111	133	81,000	133
1998-11-11	105	114	102	114	27,000	114
1998-11-10	105	105	98	105	27,000	105
1998-11-09	86	104	86	104	19,000	104
1998-11-06	84	86	80	86	13,000	86
1998-11-05	79	84	75	84	8,000	84
1998-11-02	75	86	75	84	7,000	84
1998-10-28	74	75	74	75	4,000	75
1998-10-27	65	76	65	74	5,000	74
1998-10-26	78	78	77	77	4,000	77
1998-10-23	76	76	75	75	6,000	75
1998-10-22	70	78	70	78	5,000	78
1998-10-16	76	76	76	76	2,000	76
1998-10-13	80	80	80	80	1,000	80
1998-10-12	75	80	75	80	2,000	80
1998-10-07	60	75	60	75	9,000	75
1998-10-05	63	70	63	70	5,000	70
1998-10-02	60	63	60	63	19,000	63
1998-10-01	60	65	60	65	3,000	65
1998-09-30	81	81	70	80	6,000	80
1998-09-29	80	80	80	80	3,000	80
1998-09-28	80	80	80	80	1,000	80
1998-09-25	85	85	85	85	4,000	85
1998-09-24	80	80	80	80	2,000	80
1998-09-22	81	84	80	80	8,000	80
1998-09-21	80	80	80	80	12,000	80
1998-09-18	81	81	81	81	5,000	81
1998-09-17	89	89	89	89	2,000	89
1998-09-16	70	89	70	89	5,000	89
1998-09-14	80	80	75	75	3,000	75
1998-09-11	89	89	89	89	1,000	89
1998-09-09	90	90	90	90	3,000	90
1998-09-08	88	88	88	88	1,000	88
1998-09-07	81	88	81	88	3,000	88
1998-09-04	90	90	80	80	9,000	80
1998-08-31	80	96	80	96	2,000	96
1998-08-28	90	97	90	97	3,000	97
1998-08-27	99	99	99	99	1,000	99
1998-08-26	85	103	85	103	3,000	103
1998-08-25	104	108	104	104	7,000	104
1998-08-24	80	85	80	85	6,000	85
1998-08-21	76	81	76	76	15,000	76
1998-08-20	92	92	86	86	8,000	86
1998-08-19	90	91	90	91	3,000	91
1998-08-13	95	98	95	98	2,000	98
1998-08-11	95	95	95	95	4,000	95
1998-08-10	96	96	96	96	10,000	96
1998-08-07	98	98	96	96	12,000	96
1998-08-06	97	97	97	97	1,000	97
1998-08-05	100	100	96	97	3,000	97
1998-08-04	105	105	102	102	11,000	102
1998-08-03	106	106	106	106	2,000	106
1998-07-31	106	106	106	106	1,000	106
1998-07-30	115	115	115	115	1,000	115
1998-07-29	119	120	105	120	4,000	120
1998-07-28	121	121	120	121	3,000	121
1998-07-27	122	122	122	122	6,000	122
1998-07-22	122	122	122	122	10,000	122
1998-07-17	123	124	123	124	5,000	124
1998-07-16	125	127	125	126	6,000	126
1998-07-15	125	127	125	127	3,000	127
1998-07-14	125	125	125	125	8,000	125
1998-07-13	115	125	110	125	11,000	125
1998-07-09	130	130	130	130	7,000	130
1998-07-08	130	130	128	130	16,000	130
1998-07-07	126	130	126	130	22,000	130
1998-07-06	115	129	115	125	19,000	125
1998-07-03	112	115	112	115	9,000	115
1998-07-02	116	118	116	117	25,000	117
1998-06-30	116	117	116	116	3,000	116
1998-06-26	106	106	106	106	3,000	106
1998-06-25	114	114	106	106	5,000	106
1998-06-23	114	114	106	106	6,000	106
1998-06-22	107	119	107	119	8,000	119
1998-06-19	107	107	107	107	2,000	107
1998-06-18	100	108	100	107	11,000	107
1998-06-17	95	96	95	96	5,000	96
1998-06-16	96	96	95	95	5,000	95
1998-06-15	96	96	96	96	3,000	96
1998-06-12	96	96	96	96	2,000	96
1998-06-11	96	96	96	96	2,000	96
1998-06-10	97	97	96	96	3,000	96
1998-06-09	95	95	95	95	1,000	95
1998-06-08	97	97	97	97	2,000	97
1998-06-02	97	97	96	97	3,000	97
1998-06-01	109	109	97	97	3,000	97
1998-05-29	97	97	97	97	2,000	97
1998-05-28	109	109	103	103	2,000	103
1998-05-26	96	96	96	96	6,000	96
1998-05-25	114	114	114	114	4,000	114
1998-05-22	99	99	99	99	3,000	99
1998-05-21	100	100	95	95	4,000	95
1998-05-20	96	100	96	100	8,000	100
1998-05-19	98	98	95	95	9,000	95
1998-05-18	95	95	95	95	1,000	95
1998-05-15	98	98	98	98	1,000	98
1998-05-14	98	98	98	98	1,000	98
1998-05-12	103	103	103	103	1,000	103
1998-05-11	103	103	103	103	4,000	103
1998-05-08	100	100	98	98	3,000	98
1998-05-07	100	100	100	100	2,000	100
1998-05-06	95	95	95	95	13,000	95
1998-05-01	108	108	103	103	5,000	103
1998-04-30	100	103	100	103	9,000	103
1998-04-28	101	101	100	100	6,000	100
1998-04-27	110	110	105	105	5,000	105
1998-04-24	100	100	100	100	4,000	100
1998-04-23	100	100	100	100	2,000	100
1998-04-22	102	102	102	102	5,000	102
1998-04-20	102	102	100	100	7,000	100
1998-04-17	101	101	101	101	3,000	101
1998-04-16	103	103	103	103	4,000	103
1998-04-15	110	110	110	110	1,000	110
1998-04-14	100	101	100	101	3,000	101
1998-04-13	115	115	115	115	1,000	115
1998-04-10	100	100	100	100	4,000	100
1998-04-09	107	107	107	107	1,000	107
1998-04-07	102	102	102	102	1,000	102
1998-04-06	101	101	101	101	1,000	101
1998-04-03	92	100	92	100	18,000	100
1998-04-02	90	91	90	91	11,000	91
1998-03-31	120	120	115	115	5,000	115
1998-03-27	135	135	130	130	5,000	130
1998-03-26	130	130	130	130	9,000	130
1998-03-25	130	130	115	115	12,000	115
1998-03-20	125	125	120	120	3,000	120
1998-03-18	125	130	122	130	7,000	130
1998-03-12	122	130	120	130	5,000	130
1998-03-11	120	120	120	120	2,000	120
1998-03-10	130	135	130	130	14,000	130
1998-03-09	125	125	120	120	4,000	120
1998-03-06	121	125	120	125	7,000	125
1998-03-05	125	125	121	121	13,000	121
1998-03-03	130	130	130	130	1,000	130
1998-03-02	125	130	125	130	2,000	130
1998-02-27	120	120	115	115	8,000	115
1998-02-26	117	120	117	120	7,000	120
1998-02-25	120	120	115	115	6,000	115
1998-02-24	115	115	115	115	4,000	115
1998-02-23	120	120	120	120	4,000	120
1998-02-13	145	145	144	144	22,000	144
1998-02-12	140	140	140	140	9,000	140
1998-02-10	140	140	135	135	21,000	135
1998-02-09	140	140	130	140	14,000	140
1998-02-06	141	141	141	141	1,000	141
1998-02-05	127	142	127	142	7,000	142
1998-02-04	115	115	115	115	7,000	115
1998-02-03	120	125	120	120	4,000	120
1998-02-02	120	125	120	120	7,000	120
1998-01-30	134	134	120	120	6,000	120
1998-01-29	152	152	129	129	16,000	129
1998-01-28	155	155	145	153	24,000	153
1998-01-27	149	152	145	152	34,000	152
1998-01-26	120	136	120	136	25,000	136
1998-01-23	111	120	111	120	17,000	120
1998-01-22	120	124	110	110	15,000	110
1998-01-21	100	110	100	110	3,000	110
1998-01-20	95	95	95	95	1,000	95
1998-01-19	90	90	89	89	8,000	89
1998-01-14	76	85	76	85	10,000	85
1998-01-13	75	75	75	75	1,000	75
1998-01-12	85	85	80	80	5,000	80
1998-01-09	85	85	85	85	10,000	85
1998-01-08	85	90	85	85	3,000	85
1998-01-06	95	95	90	90	2,000	90

分割・併合履歴：なし

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30