6306 日工(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-31 | 711 | 712 | 707 | 711 | 42,900 | 711 |
| 2025-01-30 | 706 | 711 | 706 | 709 | 27,000 | 709 |
| 2025-01-29 | 708 | 710 | 705 | 705 | 26,900 | 705 |
| 2025-01-28 | 704 | 709 | 704 | 705 | 38,800 | 705 |
| 2025-01-27 | 705 | 709 | 704 | 707 | 48,100 | 707 |
| 2025-01-24 | 705 | 705 | 701 | 704 | 31,800 | 704 |
| 2025-01-23 | 704 | 704 | 698 | 702 | 48,600 | 702 |
| 2025-01-22 | 703 | 704 | 700 | 704 | 26,900 | 704 |
| 2025-01-21 | 701 | 703 | 699 | 701 | 25,100 | 701 |
| 2025-01-20 | 701 | 703 | 697 | 700 | 45,300 | 700 |
| 2025-01-17 | 701 | 701 | 693 | 697 | 79,800 | 697 |
| 2025-01-16 | 703 | 707 | 700 | 700 | 30,700 | 700 |
| 2025-01-15 | 702 | 705 | 702 | 702 | 32,200 | 702 |
| 2025-01-14 | 706 | 708 | 698 | 701 | 92,500 | 701 |
| 2025-01-10 | 705 | 709 | 702 | 709 | 31,500 | 709 |
| 2025-01-09 | 710 | 710 | 704 | 704 | 77,100 | 704 |
| 2025-01-08 | 718 | 719 | 709 | 709 | 70,300 | 709 |
| 2025-01-07 | 725 | 727 | 717 | 720 | 65,600 | 720 |
| 2025-01-06 | 730 | 733 | 720 | 722 | 78,000 | 722 |
分割・併合履歴 ： [2019-09-27]1株→5株 [2016-09-28]1株→0.2株 [1989-09-14]1株→1.069株