6298 ワイエイシイホールディングス(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,080 | 1,094 | 1,055 | 1,079 | 144,100 | 1,079 |
| 2026-02-05 | 1,108 | 1,114 | 1,091 | 1,094 | 151,900 | 1,094 |
| 2026-02-04 | 1,097 | 1,119 | 1,096 | 1,109 | 118,800 | 1,109 |
| 2026-02-03 | 1,093 | 1,111 | 1,088 | 1,100 | 173,800 | 1,100 |
| 2026-02-02 | 1,104 | 1,136 | 1,075 | 1,075 | 186,900 | 1,075 |
| 2026-01-30 | 1,100 | 1,115 | 1,081 | 1,106 | 176,600 | 1,106 |
| 2026-01-29 | 1,130 | 1,135 | 1,101 | 1,104 | 190,700 | 1,104 |
| 2026-01-28 | 1,116 | 1,127 | 1,092 | 1,116 | 259,700 | 1,116 |
| 2026-01-27 | 1,069 | 1,128 | 1,065 | 1,113 | 327,400 | 1,113 |
| 2026-01-26 | 1,084 | 1,084 | 1,049 | 1,059 | 171,200 | 1,059 |
| 2026-01-23 | 1,112 | 1,120 | 1,087 | 1,105 | 136,400 | 1,105 |
| 2026-01-22 | 1,084 | 1,133 | 1,082 | 1,125 | 203,400 | 1,125 |
| 2026-01-21 | 1,070 | 1,072 | 1,053 | 1,070 | 123,000 | 1,070 |
| 2026-01-20 | 1,110 | 1,110 | 1,085 | 1,085 | 104,900 | 1,085 |
| 2026-01-19 | 1,128 | 1,128 | 1,089 | 1,111 | 142,900 | 1,111 |
| 2026-01-16 | 1,124 | 1,134 | 1,102 | 1,133 | 128,500 | 1,133 |
| 2026-01-15 | 1,081 | 1,124 | 1,072 | 1,124 | 212,500 | 1,124 |
| 2026-01-14 | 1,080 | 1,095 | 1,079 | 1,093 | 127,200 | 1,093 |
| 2026-01-13 | 1,080 | 1,089 | 1,061 | 1,080 | 163,500 | 1,080 |
| 2026-01-09 | 1,055 | 1,065 | 1,044 | 1,048 | 78,900 | 1,048 |
| 2026-01-08 | 1,072 | 1,078 | 1,053 | 1,056 | 94,500 | 1,056 |
| 2026-01-07 | 1,065 | 1,089 | 1,060 | 1,074 | 135,000 | 1,074 |
| 2026-01-06 | 1,060 | 1,078 | 1,059 | 1,065 | 144,800 | 1,065 |
| 2026-01-05 | 1,062 | 1,071 | 1,042 | 1,042 | 128,500 | 1,042 |
分割・併合履歴 ： [2024-12-27]1株→2株 [1995-03-28]1株→1.1株