6297 鉱研工業(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 732 | 745 | 732 | 738 | 23,000 | 738 |
| 2015-12-29 | 725 | 739 | 717 | 739 | 28,400 | 739 |
| 2015-12-28 | 707 | 734 | 707 | 734 | 33,100 | 734 |
| 2015-12-25 | 700 | 715 | 693 | 703 | 89,400 | 703 |
| 2015-12-24 | 769 | 770 | 725 | 725 | 55,100 | 725 |
| 2015-12-22 | 768 | 785 | 764 | 764 | 52,300 | 764 |
| 2015-12-21 | 813 | 813 | 770 | 770 | 64,600 | 770 |
| 2015-12-18 | 830 | 845 | 816 | 816 | 52,200 | 816 |
| 2015-12-17 | 810 | 837 | 810 | 837 | 45,900 | 837 |
| 2015-12-16 | 823 | 828 | 808 | 808 | 26,400 | 808 |
| 2015-12-15 | 828 | 844 | 816 | 820 | 43,100 | 820 |
| 2015-12-14 | 810 | 828 | 807 | 828 | 25,500 | 828 |
| 2015-12-11 | 806 | 839 | 806 | 829 | 28,900 | 829 |
| 2015-12-10 | 806 | 837 | 803 | 821 | 33,600 | 821 |
| 2015-12-09 | 856 | 866 | 836 | 836 | 54,800 | 836 |
| 2015-12-08 | 870 | 876 | 853 | 867 | 49,700 | 867 |
| 2015-12-07 | 853 | 875 | 853 | 869 | 54,900 | 869 |
| 2015-12-04 | 857 | 865 | 853 | 858 | 79,900 | 858 |
| 2015-12-03 | 864 | 870 | 853 | 870 | 86,700 | 870 |
| 2015-12-02 | 862 | 863 | 840 | 863 | 238,700 | 863 |
| 2015-12-01 | 807 | 863 | 803 | 844 | 221,100 | 844 |
| 2015-11-30 | 784 | 803 | 777 | 800 | 79,500 | 800 |
| 2015-11-27 | 780 | 784 | 775 | 775 | 20,800 | 775 |
| 2015-11-26 | 765 | 787 | 765 | 777 | 50,900 | 777 |
| 2015-11-25 | 762 | 768 | 758 | 765 | 27,500 | 765 |
| 2015-11-24 | 741 | 757 | 740 | 757 | 32,000 | 757 |
| 2015-11-20 | 733 | 741 | 730 | 740 | 30,400 | 740 |
| 2015-11-19 | 734 | 735 | 726 | 732 | 31,100 | 732 |
| 2015-11-18 | 730 | 737 | 727 | 735 | 17,500 | 735 |
| 2015-11-17 | 723 | 735 | 723 | 730 | 15,900 | 730 |
| 2015-11-16 | 734 | 736 | 722 | 722 | 43,400 | 722 |
| 2015-11-13 | 736 | 750 | 735 | 746 | 26,500 | 746 |
| 2015-11-12 | 758 | 758 | 743 | 743 | 26,900 | 743 |
| 2015-11-11 | 768 | 772 | 755 | 758 | 29,100 | 758 |
| 2015-11-10 | 764 | 771 | 762 | 768 | 17,700 | 768 |
| 2015-11-09 | 760 | 795 | 757 | 772 | 39,200 | 772 |
| 2015-11-06 | 742 | 759 | 741 | 759 | 28,400 | 759 |
| 2015-11-05 | 766 | 773 | 740 | 745 | 56,700 | 745 |
| 2015-11-04 | 757 | 779 | 757 | 773 | 41,100 | 773 |
| 2015-11-02 | 751 | 754 | 747 | 750 | 19,700 | 750 |
| 2015-10-30 | 766 | 767 | 748 | 755 | 50,400 | 755 |
| 2015-10-29 | 786 | 792 | 759 | 770 | 68,800 | 770 |
| 2015-10-28 | 790 | 802 | 770 | 786 | 87,900 | 786 |
| 2015-10-27 | 771 | 828 | 755 | 811 | 414,700 | 811 |
| 2015-10-26 | 739 | 745 | 733 | 733 | 23,900 | 733 |
| 2015-10-23 | 740 | 744 | 735 | 735 | 34,500 | 735 |
| 2015-10-22 | 731 | 738 | 728 | 735 | 26,300 | 735 |
| 2015-10-21 | 712 | 733 | 712 | 729 | 21,100 | 729 |
| 2015-10-20 | 730 | 732 | 710 | 716 | 35,900 | 716 |
| 2015-10-19 | 741 | 744 | 730 | 730 | 15,600 | 730 |
| 2015-10-16 | 729 | 738 | 725 | 738 | 18,800 | 738 |
| 2015-10-15 | 724 | 729 | 722 | 729 | 19,800 | 729 |
| 2015-10-14 | 755 | 762 | 731 | 732 | 31,300 | 732 |
| 2015-10-13 | 750 | 765 | 741 | 760 | 40,700 | 760 |
| 2015-10-09 | 723 | 749 | 723 | 739 | 23,700 | 739 |
| 2015-10-08 | 742 | 743 | 720 | 723 | 25,000 | 723 |
| 2015-10-07 | 720 | 742 | 715 | 737 | 35,700 | 737 |
| 2015-10-06 | 725 | 730 | 715 | 720 | 21,000 | 720 |
| 2015-10-05 | 700 | 730 | 699 | 710 | 27,200 | 710 |
| 2015-10-02 | 690 | 704 | 689 | 698 | 17,600 | 698 |
| 2015-10-01 | 694 | 698 | 685 | 686 | 29,800 | 686 |
| 2015-09-30 | 698 | 704 | 689 | 692 | 21,700 | 692 |
| 2015-09-29 | 715 | 725 | 684 | 687 | 42,000 | 687 |
| 2015-09-28 | 720 | 745 | 712 | 723 | 16,800 | 723 |
| 2015-09-25 | 722 | 722 | 686 | 714 | 63,700 | 714 |
| 2015-09-24 | 714 | 730 | 714 | 725 | 20,400 | 725 |
| 2015-09-18 | 736 | 742 | 728 | 742 | 13,800 | 742 |
| 2015-09-17 | 727 | 742 | 727 | 741 | 19,800 | 741 |
| 2015-09-16 | 740 | 742 | 725 | 725 | 16,100 | 725 |
| 2015-09-15 | 745 | 747 | 732 | 742 | 18,300 | 742 |
| 2015-09-14 | 761 | 767 | 730 | 735 | 28,800 | 735 |
| 2015-09-11 | 720 | 756 | 720 | 752 | 40,500 | 752 |
| 2015-09-10 | 744 | 744 | 700 | 743 | 57,800 | 743 |
| 2015-09-09 | 752 | 764 | 733 | 744 | 46,000 | 744 |
| 2015-09-08 | 753 | 770 | 709 | 710 | 68,200 | 710 |
| 2015-09-07 | 720 | 774 | 701 | 738 | 124,400 | 738 |
| 2015-09-04 | 784 | 790 | 731 | 750 | 110,700 | 750 |
| 2015-09-03 | 830 | 844 | 780 | 799 | 86,000 | 799 |
| 2015-09-02 | 790 | 847 | 790 | 830 | 81,300 | 830 |
| 2015-09-01 | 875 | 894 | 810 | 820 | 223,100 | 820 |
| 2015-08-31 | 889 | 940 | 888 | 896 | 856,800 | 896 |
| 2015-08-28 | 779 | 877 | 775 | 877 | 311,300 | 877 |
| 2015-08-27 | 737 | 760 | 719 | 727 | 77,000 | 727 |
| 2015-08-26 | 663 | 707 | 663 | 700 | 66,400 | 700 |
| 2015-08-25 | 630 | 739 | 600 | 650 | 155,000 | 650 |
| 2015-08-24 | 766 | 790 | 690 | 690 | 143,000 | 690 |
| 2015-08-21 | 830 | 848 | 810 | 811 | 83,100 | 811 |
| 2015-08-20 | 870 | 877 | 860 | 860 | 31,100 | 860 |
| 2015-08-19 | 913 | 915 | 881 | 882 | 41,200 | 882 |
| 2015-08-18 | 935 | 936 | 907 | 908 | 46,600 | 908 |
| 2015-08-17 | 940 | 960 | 922 | 926 | 85,400 | 926 |
| 2015-08-14 | 884 | 950 | 883 | 935 | 123,600 | 935 |
| 2015-08-13 | 865 | 893 | 855 | 890 | 96,800 | 890 |
| 2015-08-12 | 850 | 867 | 841 | 850 | 41,500 | 850 |
| 2015-08-11 | 857 | 880 | 853 | 857 | 35,700 | 857 |
| 2015-08-10 | 870 | 870 | 836 | 859 | 74,900 | 859 |
| 2015-08-07 | 876 | 883 | 873 | 874 | 45,900 | 874 |
| 2015-08-06 | 905 | 911 | 885 | 885 | 41,000 | 885 |
| 2015-08-05 | 880 | 905 | 880 | 903 | 37,100 | 903 |
| 2015-08-04 | 915 | 915 | 885 | 886 | 43,100 | 886 |
| 2015-08-03 | 910 | 914 | 876 | 885 | 40,700 | 885 |
| 2015-07-31 | 912 | 927 | 906 | 914 | 27,500 | 914 |
| 2015-07-30 | 919 | 938 | 903 | 910 | 49,100 | 910 |
| 2015-07-29 | 951 | 954 | 915 | 915 | 29,500 | 915 |
| 2015-07-28 | 936 | 966 | 912 | 947 | 59,800 | 947 |
| 2015-07-27 | 952 | 976 | 923 | 966 | 56,400 | 966 |
| 2015-07-24 | 977 | 977 | 958 | 959 | 20,400 | 959 |
| 2015-07-23 | 973 | 974 | 964 | 973 | 23,400 | 973 |
| 2015-07-22 | 945 | 972 | 945 | 964 | 34,600 | 964 |
| 2015-07-21 | 943 | 972 | 943 | 958 | 42,900 | 958 |
| 2015-07-17 | 937 | 946 | 930 | 946 | 26,600 | 946 |
| 2015-07-16 | 940 | 943 | 925 | 942 | 19,100 | 942 |
| 2015-07-15 | 950 | 952 | 933 | 936 | 21,900 | 936 |
| 2015-07-14 | 953 | 958 | 943 | 950 | 29,500 | 950 |
| 2015-07-13 | 900 | 918 | 900 | 918 | 22,900 | 918 |
| 2015-07-10 | 898 | 908 | 891 | 897 | 38,000 | 897 |
| 2015-07-09 | 881 | 914 | 780 | 907 | 118,200 | 907 |
| 2015-07-08 | 978 | 978 | 921 | 927 | 75,700 | 927 |
| 2015-07-07 | 968 | 986 | 968 | 980 | 29,300 | 980 |
| 2015-07-06 | 990 | 995 | 963 | 975 | 48,600 | 975 |
| 2015-07-03 | 1,010 | 1,010 | 982 | 993 | 43,500 | 993 |
| 2015-07-02 | 1,007 | 1,010 | 997 | 997 | 22,200 | 997 |
| 2015-07-01 | 998 | 1,005 | 991 | 995 | 37,000 | 995 |
| 2015-06-30 | 977 | 999 | 977 | 994 | 35,200 | 994 |
| 2015-06-29 | 967 | 1,005 | 967 | 984 | 93,200 | 984 |
| 2015-06-26 | 1,020 | 1,028 | 1,009 | 1,011 | 42,800 | 1,011 |
| 2015-06-25 | 1,040 | 1,040 | 1,020 | 1,033 | 31,400 | 1,033 |
| 2015-06-24 | 1,050 | 1,055 | 1,021 | 1,032 | 59,600 | 1,032 |
| 2015-06-23 | 1,090 | 1,092 | 1,034 | 1,046 | 144,900 | 1,046 |
| 2015-06-22 | 996 | 1,147 | 990 | 1,099 | 622,600 | 1,099 |
| 2015-06-19 | 1,000 | 1,011 | 996 | 997 | 79,500 | 997 |
| 2015-06-18 | 1,052 | 1,055 | 1,021 | 1,022 | 76,700 | 1,022 |
| 2015-06-17 | 1,055 | 1,060 | 1,051 | 1,053 | 25,900 | 1,053 |
| 2015-06-16 | 1,055 | 1,059 | 1,050 | 1,052 | 36,200 | 1,052 |
| 2015-06-15 | 1,062 | 1,068 | 1,052 | 1,060 | 70,000 | 1,060 |
| 2015-06-12 | 1,074 | 1,079 | 1,068 | 1,070 | 38,100 | 1,070 |
| 2015-06-11 | 1,070 | 1,079 | 1,066 | 1,075 | 22,900 | 1,075 |
| 2015-06-10 | 1,077 | 1,084 | 1,070 | 1,070 | 49,000 | 1,070 |
| 2015-06-09 | 1,090 | 1,093 | 1,068 | 1,077 | 49,500 | 1,077 |
| 2015-06-08 | 1,070 | 1,089 | 1,070 | 1,089 | 52,800 | 1,089 |
| 2015-06-05 | 1,065 | 1,081 | 1,065 | 1,077 | 40,900 | 1,077 |
| 2015-06-04 | 1,063 | 1,090 | 1,063 | 1,068 | 27,800 | 1,068 |
| 2015-06-03 | 1,093 | 1,097 | 1,060 | 1,068 | 56,200 | 1,068 |
| 2015-06-02 | 1,081 | 1,099 | 1,080 | 1,095 | 52,000 | 1,095 |
| 2015-06-01 | 1,086 | 1,110 | 1,069 | 1,077 | 117,100 | 1,077 |
| 2015-05-29 | 1,052 | 1,060 | 1,047 | 1,055 | 84,200 | 1,055 |
| 2015-05-28 | 1,071 | 1,075 | 1,051 | 1,055 | 95,000 | 1,055 |
| 2015-05-27 | 1,081 | 1,088 | 1,066 | 1,071 | 59,500 | 1,071 |
| 2015-05-26 | 1,112 | 1,115 | 1,082 | 1,082 | 104,200 | 1,082 |
| 2015-05-25 | 1,110 | 1,114 | 1,080 | 1,087 | 58,700 | 1,087 |
| 2015-05-22 | 1,064 | 1,110 | 1,064 | 1,100 | 127,000 | 1,100 |
| 2015-05-21 | 1,070 | 1,081 | 1,064 | 1,064 | 42,700 | 1,064 |
| 2015-05-20 | 1,080 | 1,082 | 1,067 | 1,069 | 38,900 | 1,069 |
| 2015-05-19 | 1,071 | 1,083 | 1,071 | 1,072 | 39,300 | 1,072 |
| 2015-05-18 | 1,088 | 1,088 | 1,065 | 1,071 | 58,300 | 1,071 |
| 2015-05-15 | 1,145 | 1,145 | 1,085 | 1,093 | 118,700 | 1,093 |
| 2015-05-14 | 1,130 | 1,147 | 1,121 | 1,138 | 68,600 | 1,138 |
| 2015-05-13 | 1,100 | 1,125 | 1,082 | 1,120 | 92,400 | 1,120 |
| 2015-05-12 | 1,077 | 1,108 | 1,046 | 1,103 | 150,900 | 1,103 |
| 2015-05-11 | 1,095 | 1,110 | 1,076 | 1,077 | 63,100 | 1,077 |
| 2015-05-08 | 1,065 | 1,104 | 1,065 | 1,089 | 60,700 | 1,089 |
| 2015-05-07 | 1,104 | 1,104 | 1,068 | 1,083 | 90,600 | 1,083 |
| 2015-05-01 | 1,151 | 1,155 | 1,106 | 1,116 | 165,100 | 1,116 |
| 2015-04-30 | 1,187 | 1,205 | 1,152 | 1,170 | 171,300 | 1,170 |
| 2015-04-28 | 1,165 | 1,233 | 1,164 | 1,216 | 363,500 | 1,216 |
| 2015-04-27 | 1,265 | 1,300 | 1,244 | 1,255 | 256,500 | 1,255 |
| 2015-04-24 | 1,200 | 1,275 | 1,191 | 1,275 | 211,600 | 1,275 |
| 2015-04-23 | 1,199 | 1,202 | 1,195 | 1,200 | 32,600 | 1,200 |
| 2015-04-22 | 1,190 | 1,209 | 1,190 | 1,203 | 57,800 | 1,203 |
| 2015-04-21 | 1,206 | 1,207 | 1,187 | 1,193 | 93,400 | 1,193 |
| 2015-04-20 | 1,210 | 1,222 | 1,201 | 1,205 | 61,000 | 1,205 |
| 2015-04-17 | 1,217 | 1,223 | 1,212 | 1,213 | 44,100 | 1,213 |
| 2015-04-16 | 1,221 | 1,228 | 1,207 | 1,215 | 57,800 | 1,215 |
| 2015-04-15 | 1,203 | 1,223 | 1,201 | 1,212 | 47,500 | 1,212 |
| 2015-04-14 | 1,211 | 1,211 | 1,200 | 1,204 | 91,000 | 1,204 |
| 2015-04-13 | 1,216 | 1,225 | 1,204 | 1,210 | 58,900 | 1,210 |
| 2015-04-10 | 1,231 | 1,240 | 1,216 | 1,220 | 74,100 | 1,220 |
| 2015-04-09 | 1,250 | 1,255 | 1,226 | 1,227 | 44,500 | 1,227 |
| 2015-04-08 | 1,227 | 1,244 | 1,226 | 1,239 | 69,500 | 1,239 |
| 2015-04-07 | 1,227 | 1,230 | 1,203 | 1,226 | 76,600 | 1,226 |
| 2015-04-06 | 1,235 | 1,243 | 1,220 | 1,225 | 65,000 | 1,225 |
| 2015-04-03 | 1,227 | 1,255 | 1,215 | 1,217 | 64,600 | 1,217 |
| 2015-04-02 | 1,239 | 1,251 | 1,220 | 1,228 | 88,900 | 1,228 |
| 2015-04-01 | 1,280 | 1,280 | 1,220 | 1,255 | 82,300 | 1,255 |
| 2015-03-31 | 1,304 | 1,304 | 1,254 | 1,270 | 174,600 | 1,270 |
| 2015-03-30 | 1,202 | 1,340 | 1,187 | 1,320 | 480,200 | 1,320 |
| 2015-03-27 | 1,180 | 1,250 | 1,178 | 1,230 | 109,500 | 1,230 |
| 2015-03-26 | 1,204 | 1,205 | 1,181 | 1,183 | 74,200 | 1,183 |
| 2015-03-25 | 1,220 | 1,222 | 1,196 | 1,204 | 160,200 | 1,204 |
| 2015-03-24 | 1,257 | 1,260 | 1,220 | 1,229 | 143,700 | 1,229 |
| 2015-03-23 | 1,274 | 1,277 | 1,256 | 1,256 | 68,500 | 1,256 |
| 2015-03-20 | 1,263 | 1,285 | 1,257 | 1,269 | 70,800 | 1,269 |
| 2015-03-19 | 1,251 | 1,280 | 1,251 | 1,263 | 81,600 | 1,263 |
| 2015-03-18 | 1,280 | 1,283 | 1,251 | 1,251 | 91,800 | 1,251 |
| 2015-03-17 | 1,262 | 1,286 | 1,260 | 1,272 | 88,300 | 1,272 |
| 2015-03-16 | 1,287 | 1,290 | 1,258 | 1,266 | 135,300 | 1,266 |
| 2015-03-13 | 1,333 | 1,342 | 1,278 | 1,297 | 286,200 | 1,297 |
| 2015-03-12 | 1,383 | 1,389 | 1,321 | 1,340 | 236,500 | 1,340 |
| 2015-03-11 | 1,285 | 1,379 | 1,285 | 1,371 | 298,600 | 1,371 |
| 2015-03-10 | 1,250 | 1,324 | 1,250 | 1,303 | 211,100 | 1,303 |
| 2015-03-09 | 1,270 | 1,275 | 1,241 | 1,250 | 135,400 | 1,250 |
| 2015-03-06 | 1,276 | 1,290 | 1,275 | 1,280 | 173,900 | 1,280 |
| 2015-03-05 | 1,286 | 1,320 | 1,282 | 1,292 | 106,000 | 1,292 |
| 2015-03-04 | 1,270 | 1,329 | 1,268 | 1,315 | 192,200 | 1,315 |
| 2015-03-03 | 1,354 | 1,355 | 1,282 | 1,317 | 430,900 | 1,317 |
| 2015-03-02 | 1,402 | 1,412 | 1,350 | 1,361 | 369,000 | 1,361 |
| 2015-02-27 | 1,445 | 1,459 | 1,412 | 1,416 | 243,700 | 1,416 |
| 2015-02-26 | 1,456 | 1,482 | 1,415 | 1,443 | 338,300 | 1,443 |
| 2015-02-25 | 1,460 | 1,474 | 1,431 | 1,446 | 205,900 | 1,446 |
| 2015-02-24 | 1,459 | 1,520 | 1,450 | 1,464 | 612,700 | 1,464 |
| 2015-02-23 | 1,420 | 1,453 | 1,403 | 1,434 | 234,900 | 1,434 |
| 2015-02-20 | 1,400 | 1,440 | 1,388 | 1,405 | 214,300 | 1,405 |
| 2015-02-19 | 1,468 | 1,468 | 1,401 | 1,407 | 235,600 | 1,407 |
| 2015-02-18 | 1,495 | 1,504 | 1,441 | 1,450 | 368,500 | 1,450 |
| 2015-02-17 | 1,388 | 1,486 | 1,370 | 1,485 | 458,500 | 1,485 |
| 2015-02-16 | 1,450 | 1,518 | 1,368 | 1,409 | 522,500 | 1,409 |
| 2015-02-13 | 1,514 | 1,528 | 1,437 | 1,467 | 596,300 | 1,467 |
| 2015-02-12 | 1,555 | 1,618 | 1,540 | 1,570 | 1,509,000 | 1,570 |
| 2015-02-10 | 1,369 | 1,548 | 1,357 | 1,500 | 2,352,100 | 1,500 |
| 2015-02-09 | 1,315 | 1,414 | 1,306 | 1,392 | 902,300 | 1,392 |
| 2015-02-06 | 1,340 | 1,390 | 1,289 | 1,305 | 832,700 | 1,305 |
| 2015-02-05 | 1,280 | 1,340 | 1,265 | 1,298 | 524,300 | 1,298 |
| 2015-02-04 | 1,211 | 1,290 | 1,211 | 1,280 | 308,200 | 1,280 |
| 2015-02-03 | 1,257 | 1,280 | 1,200 | 1,202 | 342,700 | 1,202 |
| 2015-02-02 | 1,280 | 1,280 | 1,231 | 1,264 | 271,000 | 1,264 |
| 2015-01-30 | 1,310 | 1,318 | 1,214 | 1,261 | 478,500 | 1,261 |
| 2015-01-29 | 1,393 | 1,437 | 1,291 | 1,300 | 1,465,700 | 1,300 |
| 2015-01-28 | 1,190 | 1,288 | 1,189 | 1,245 | 311,800 | 1,245 |
| 2015-01-27 | 1,249 | 1,249 | 1,201 | 1,211 | 224,600 | 1,211 |
| 2015-01-26 | 1,190 | 1,236 | 1,159 | 1,227 | 237,000 | 1,227 |
| 2015-01-23 | 1,250 | 1,266 | 1,159 | 1,190 | 373,500 | 1,190 |
| 2015-01-22 | 1,210 | 1,239 | 1,177 | 1,225 | 495,100 | 1,225 |
| 2015-01-21 | 1,390 | 1,437 | 1,265 | 1,308 | 1,333,300 | 1,308 |
| 2015-01-20 | 1,280 | 1,460 | 1,255 | 1,450 | 2,666,000 | 1,450 |
| 2015-01-19 | 1,209 | 1,280 | 1,166 | 1,256 | 681,900 | 1,256 |
| 2015-01-16 | 1,107 | 1,215 | 1,105 | 1,210 | 664,400 | 1,210 |
| 2015-01-15 | 1,139 | 1,192 | 1,110 | 1,127 | 665,700 | 1,127 |
| 2015-01-14 | 1,175 | 1,250 | 1,089 | 1,104 | 937,000 | 1,104 |
| 2015-01-13 | 1,133 | 1,187 | 1,089 | 1,116 | 646,300 | 1,116 |
| 2015-01-09 | 1,289 | 1,295 | 1,150 | 1,171 | 906,600 | 1,171 |
| 2015-01-08 | 1,360 | 1,421 | 1,250 | 1,299 | 2,420,800 | 1,299 |
| 2015-01-07 | 1,406 | 1,483 | 1,203 | 1,240 | 4,850,400 | 1,240 |
| 2015-01-06 | 1,160 | 1,340 | 1,150 | 1,340 | 1,994,400 | 1,340 |
| 2015-01-05 | 930 | 1,040 | 927 | 1,040 | 771,100 | 1,040 |
分割・併合履歴 ： [1994-03-28]1株→1.15株
