6284 日精エー・エス・ビー機械(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5,120 | 5,280 | 5,120 | 5,240 | 27,900 | 5,240 |
| 2024-11-21 | 5,120 | 5,200 | 5,120 | 5,120 | 19,100 | 5,120 |
| 2024-11-20 | 5,100 | 5,210 | 5,100 | 5,160 | 21,200 | 5,160 |
| 2024-11-19 | 5,130 | 5,170 | 5,090 | 5,110 | 19,800 | 5,110 |
| 2024-11-18 | 5,100 | 5,170 | 5,050 | 5,130 | 14,800 | 5,130 |
| 2024-11-15 | 5,020 | 5,170 | 5,020 | 5,110 | 50,700 | 5,110 |
| 2024-11-14 | 4,915 | 5,000 | 4,870 | 4,990 | 38,000 | 4,990 |
| 2024-11-13 | 5,100 | 5,220 | 4,910 | 4,910 | 117,500 | 4,910 |
| 2024-11-12 | 4,740 | 4,770 | 4,675 | 4,710 | 12,200 | 4,710 |
| 2024-11-11 | 4,700 | 4,725 | 4,680 | 4,690 | 11,900 | 4,690 |
| 2024-11-08 | 4,795 | 4,795 | 4,685 | 4,700 | 17,500 | 4,700 |
| 2024-11-07 | 4,725 | 4,820 | 4,695 | 4,780 | 33,300 | 4,780 |
| 2024-11-06 | 4,660 | 4,690 | 4,615 | 4,625 | 20,800 | 4,625 |
| 2024-11-05 | 4,625 | 4,665 | 4,555 | 4,625 | 15,800 | 4,625 |
| 2024-11-01 | 4,640 | 4,640 | 4,540 | 4,540 | 18,600 | 4,540 |
| 2024-10-31 | 4,600 | 4,675 | 4,580 | 4,670 | 31,600 | 4,670 |
| 2024-10-30 | 4,480 | 4,570 | 4,480 | 4,530 | 63,300 | 4,530 |
| 2024-10-29 | 4,555 | 4,555 | 4,480 | 4,500 | 18,700 | 4,500 |
| 2024-10-28 | 4,380 | 4,530 | 4,375 | 4,515 | 21,000 | 4,515 |
| 2024-10-25 | 4,460 | 4,475 | 4,400 | 4,425 | 16,300 | 4,425 |
| 2024-10-24 | 4,475 | 4,495 | 4,430 | 4,450 | 14,000 | 4,450 |
| 2024-10-23 | 4,480 | 4,525 | 4,470 | 4,480 | 14,400 | 4,480 |
| 2024-10-22 | 4,545 | 4,545 | 4,460 | 4,515 | 18,500 | 4,515 |
| 2024-10-21 | 4,590 | 4,600 | 4,545 | 4,545 | 16,500 | 4,545 |
| 2024-10-18 | 4,635 | 4,650 | 4,580 | 4,590 | 11,300 | 4,590 |
| 2024-10-17 | 4,570 | 4,610 | 4,560 | 4,600 | 27,000 | 4,600 |
| 2024-10-16 | 4,570 | 4,640 | 4,540 | 4,570 | 34,800 | 4,570 |
| 2024-10-15 | 4,645 | 4,665 | 4,590 | 4,640 | 48,100 | 4,640 |
| 2024-10-11 | 4,595 | 4,615 | 4,570 | 4,575 | 23,300 | 4,575 |
| 2024-10-10 | 4,675 | 4,675 | 4,580 | 4,595 | 20,200 | 4,595 |
| 2024-10-09 | 4,630 | 4,685 | 4,615 | 4,675 | 26,800 | 4,675 |
| 2024-10-08 | 4,670 | 4,675 | 4,610 | 4,630 | 20,200 | 4,630 |
| 2024-10-07 | 4,710 | 4,745 | 4,630 | 4,740 | 28,500 | 4,740 |
| 2024-10-04 | 4,705 | 4,705 | 4,650 | 4,690 | 14,000 | 4,690 |
| 2024-10-03 | 4,785 | 4,785 | 4,690 | 4,740 | 23,500 | 4,740 |
| 2024-10-02 | 4,755 | 4,755 | 4,655 | 4,680 | 26,700 | 4,680 |
| 2024-10-01 | 4,780 | 4,890 | 4,755 | 4,850 | 23,200 | 4,850 |
| 2024-09-30 | 4,680 | 4,780 | 4,650 | 4,780 | 23,500 | 4,780 |
| 2024-09-27 | 4,820 | 4,880 | 4,800 | 4,845 | 28,900 | 4,845 |
| 2024-09-26 | 4,925 | 4,930 | 4,845 | 4,930 | 43,400 | 4,930 |
| 2024-09-25 | 4,850 | 4,920 | 4,825 | 4,895 | 26,500 | 4,895 |
| 2024-09-24 | 4,815 | 4,850 | 4,790 | 4,830 | 21,400 | 4,830 |
| 2024-09-20 | 4,830 | 4,860 | 4,770 | 4,785 | 17,000 | 4,785 |
| 2024-09-19 | 4,710 | 4,805 | 4,680 | 4,780 | 23,600 | 4,780 |
| 2024-09-18 | 4,720 | 4,720 | 4,645 | 4,680 | 16,200 | 4,680 |
| 2024-09-17 | 4,690 | 4,740 | 4,600 | 4,675 | 29,200 | 4,675 |
| 2024-09-13 | 4,695 | 4,750 | 4,660 | 4,685 | 15,500 | 4,685 |
| 2024-09-12 | 4,850 | 4,870 | 4,710 | 4,730 | 35,100 | 4,730 |
| 2024-09-11 | 4,670 | 4,695 | 4,590 | 4,625 | 24,200 | 4,625 |
| 2024-09-10 | 4,695 | 4,755 | 4,680 | 4,680 | 10,700 | 4,680 |
| 2024-09-09 | 4,605 | 4,715 | 4,565 | 4,695 | 18,400 | 4,695 |
| 2024-09-06 | 4,830 | 4,855 | 4,710 | 4,740 | 22,600 | 4,740 |
| 2024-09-05 | 4,855 | 4,905 | 4,770 | 4,810 | 24,500 | 4,810 |
| 2024-09-04 | 4,895 | 4,895 | 4,820 | 4,850 | 30,800 | 4,850 |
| 2024-09-03 | 4,960 | 4,995 | 4,940 | 4,960 | 10,300 | 4,960 |
| 2024-09-02 | 5,000 | 5,000 | 4,940 | 4,960 | 13,200 | 4,960 |
| 2024-08-30 | 5,020 | 5,030 | 4,985 | 5,020 | 15,400 | 5,020 |
| 2024-08-29 | 4,995 | 5,050 | 4,965 | 5,000 | 25,100 | 5,000 |
| 2024-08-28 | 5,120 | 5,120 | 4,960 | 4,980 | 27,000 | 4,980 |
| 2024-08-27 | 4,980 | 4,990 | 4,945 | 4,965 | 8,700 | 4,965 |
| 2024-08-26 | 4,990 | 5,030 | 4,930 | 4,980 | 32,200 | 4,980 |
| 2024-08-23 | 4,945 | 5,000 | 4,875 | 4,940 | 15,000 | 4,940 |
| 2024-08-22 | 4,980 | 4,980 | 4,900 | 4,945 | 10,900 | 4,945 |
| 2024-08-21 | 4,955 | 4,970 | 4,925 | 4,935 | 13,800 | 4,935 |
| 2024-08-20 | 5,040 | 5,040 | 4,955 | 4,980 | 9,800 | 4,980 |
| 2024-08-19 | 4,955 | 5,010 | 4,945 | 4,975 | 16,700 | 4,975 |
| 2024-08-16 | 4,960 | 5,050 | 4,960 | 5,000 | 32,400 | 5,000 |
| 2024-08-15 | 4,845 | 4,925 | 4,815 | 4,900 | 30,100 | 4,900 |
| 2024-08-14 | 4,815 | 4,950 | 4,755 | 4,915 | 21,700 | 4,915 |
| 2024-08-13 | 4,520 | 4,790 | 4,520 | 4,770 | 31,300 | 4,770 |
| 2024-08-09 | 4,460 | 4,515 | 4,370 | 4,465 | 38,300 | 4,465 |
| 2024-08-08 | 4,400 | 4,490 | 4,265 | 4,320 | 64,200 | 4,320 |
| 2024-08-07 | 4,355 | 4,670 | 4,355 | 4,525 | 20,500 | 4,525 |
| 2024-08-06 | 4,440 | 4,650 | 4,440 | 4,555 | 26,000 | 4,555 |
| 2024-08-05 | 4,550 | 4,585 | 4,200 | 4,230 | 33,000 | 4,230 |
| 2024-08-02 | 5,200 | 5,200 | 4,900 | 4,900 | 32,200 | 4,900 |
| 2024-08-01 | 5,550 | 5,550 | 5,270 | 5,300 | 21,100 | 5,300 |
| 2024-07-31 | 5,380 | 5,590 | 5,300 | 5,560 | 22,300 | 5,560 |
| 2024-07-30 | 5,330 | 5,440 | 5,310 | 5,400 | 23,700 | 5,400 |
| 2024-07-29 | 5,240 | 5,320 | 5,230 | 5,320 | 17,800 | 5,320 |
| 2024-07-26 | 5,150 | 5,210 | 5,130 | 5,160 | 25,900 | 5,160 |
| 2024-07-25 | 5,120 | 5,160 | 5,080 | 5,100 | 23,100 | 5,100 |
| 2024-07-24 | 5,320 | 5,320 | 5,170 | 5,200 | 21,900 | 5,200 |
| 2024-07-23 | 5,260 | 5,340 | 5,260 | 5,320 | 18,300 | 5,320 |
| 2024-07-22 | 5,310 | 5,340 | 5,170 | 5,210 | 18,700 | 5,210 |
| 2024-07-19 | 5,330 | 5,400 | 5,280 | 5,320 | 25,200 | 5,320 |
| 2024-07-18 | 5,420 | 5,450 | 5,330 | 5,330 | 17,800 | 5,330 |
| 2024-07-17 | 5,530 | 5,570 | 5,500 | 5,510 | 16,600 | 5,510 |
| 2024-07-16 | 5,570 | 5,590 | 5,490 | 5,520 | 22,800 | 5,520 |
| 2024-07-12 | 5,480 | 5,560 | 5,480 | 5,520 | 14,300 | 5,520 |
| 2024-07-11 | 5,480 | 5,510 | 5,460 | 5,480 | 11,200 | 5,480 |
| 2024-07-10 | 5,500 | 5,540 | 5,420 | 5,480 | 19,600 | 5,480 |
| 2024-07-09 | 5,530 | 5,590 | 5,520 | 5,550 | 17,900 | 5,550 |
| 2024-07-08 | 5,530 | 5,530 | 5,460 | 5,500 | 16,800 | 5,500 |
| 2024-07-05 | 5,590 | 5,590 | 5,500 | 5,530 | 12,400 | 5,530 |
| 2024-07-04 | 5,540 | 5,600 | 5,540 | 5,590 | 21,100 | 5,590 |
| 2024-07-03 | 5,570 | 5,620 | 5,540 | 5,550 | 10,000 | 5,550 |
| 2024-07-02 | 5,630 | 5,690 | 5,580 | 5,600 | 29,200 | 5,600 |
| 2024-07-01 | 5,570 | 5,630 | 5,510 | 5,610 | 22,000 | 5,610 |
| 2024-06-28 | 5,600 | 5,600 | 5,470 | 5,550 | 15,200 | 5,550 |
| 2024-06-27 | 5,520 | 5,570 | 5,490 | 5,530 | 20,800 | 5,530 |
| 2024-06-26 | 5,530 | 5,570 | 5,470 | 5,520 | 31,700 | 5,520 |
| 2024-06-25 | 5,540 | 5,610 | 5,450 | 5,480 | 47,800 | 5,480 |
| 2024-06-24 | 5,400 | 5,420 | 5,360 | 5,400 | 22,300 | 5,400 |
| 2024-06-21 | 5,380 | 5,470 | 5,300 | 5,350 | 76,500 | 5,350 |
| 2024-06-20 | 5,390 | 5,420 | 5,280 | 5,350 | 27,800 | 5,350 |
| 2024-06-19 | 5,400 | 5,490 | 5,360 | 5,390 | 24,900 | 5,390 |
| 2024-06-18 | 5,370 | 5,540 | 5,370 | 5,400 | 48,900 | 5,400 |
| 2024-06-17 | 5,110 | 5,320 | 5,070 | 5,320 | 37,500 | 5,320 |
| 2024-06-14 | 4,975 | 5,110 | 4,935 | 5,110 | 20,900 | 5,110 |
| 2024-06-13 | 5,050 | 5,060 | 4,930 | 4,975 | 23,000 | 4,975 |
| 2024-06-12 | 5,030 | 5,040 | 5,000 | 5,040 | 10,300 | 5,040 |
| 2024-06-11 | 4,960 | 5,070 | 4,960 | 5,010 | 17,600 | 5,010 |
| 2024-06-10 | 4,915 | 4,960 | 4,915 | 4,955 | 11,100 | 4,955 |
| 2024-06-07 | 4,935 | 4,955 | 4,915 | 4,915 | 12,800 | 4,915 |
| 2024-06-06 | 5,040 | 5,040 | 4,930 | 4,935 | 24,700 | 4,935 |
| 2024-06-05 | 5,130 | 5,130 | 4,975 | 4,975 | 24,300 | 4,975 |
| 2024-06-04 | 5,240 | 5,240 | 5,150 | 5,150 | 10,800 | 5,150 |
| 2024-06-03 | 5,200 | 5,310 | 5,200 | 5,260 | 33,700 | 5,260 |
| 2024-05-31 | 5,070 | 5,170 | 5,070 | 5,160 | 24,000 | 5,160 |
| 2024-05-30 | 5,050 | 5,070 | 4,975 | 5,070 | 24,600 | 5,070 |
| 2024-05-29 | 5,180 | 5,210 | 5,070 | 5,070 | 28,700 | 5,070 |
| 2024-05-28 | 5,120 | 5,160 | 5,090 | 5,140 | 22,700 | 5,140 |
| 2024-05-27 | 5,180 | 5,180 | 5,080 | 5,120 | 20,100 | 5,120 |
| 2024-05-24 | 5,060 | 5,170 | 5,000 | 5,140 | 16,400 | 5,140 |
| 2024-05-23 | 5,070 | 5,160 | 5,030 | 5,110 | 18,900 | 5,110 |
| 2024-05-22 | 5,080 | 5,100 | 5,040 | 5,050 | 30,500 | 5,050 |
| 2024-05-21 | 5,160 | 5,180 | 5,100 | 5,100 | 18,900 | 5,100 |
| 2024-05-20 | 5,210 | 5,250 | 5,140 | 5,140 | 26,800 | 5,140 |
| 2024-05-17 | 5,200 | 5,210 | 5,100 | 5,190 | 33,300 | 5,190 |
| 2024-05-16 | 5,140 | 5,210 | 5,070 | 5,170 | 31,000 | 5,170 |
| 2024-05-15 | 5,120 | 5,280 | 5,070 | 5,100 | 82,200 | 5,100 |
| 2024-05-14 | 5,370 | 5,370 | 5,280 | 5,320 | 31,200 | 5,320 |
| 2024-05-13 | 5,330 | 5,380 | 5,280 | 5,340 | 24,300 | 5,340 |
| 2024-05-10 | 5,360 | 5,390 | 5,300 | 5,330 | 31,800 | 5,330 |
| 2024-05-09 | 5,330 | 5,400 | 5,290 | 5,360 | 28,500 | 5,360 |
| 2024-05-08 | 5,320 | 5,350 | 5,290 | 5,330 | 31,900 | 5,330 |
| 2024-05-07 | 5,280 | 5,310 | 5,220 | 5,280 | 36,300 | 5,280 |
| 2024-05-02 | 5,340 | 5,410 | 5,220 | 5,270 | 44,900 | 5,270 |
| 2024-05-01 | 5,170 | 5,330 | 5,130 | 5,250 | 36,600 | 5,250 |
| 2024-04-30 | 5,120 | 5,260 | 5,070 | 5,210 | 54,700 | 5,210 |
| 2024-04-26 | 4,875 | 5,070 | 4,845 | 5,070 | 159,600 | 5,070 |
| 2024-04-25 | 4,865 | 4,905 | 4,815 | 4,875 | 35,600 | 4,875 |
| 2024-04-24 | 4,830 | 4,890 | 4,815 | 4,875 | 24,700 | 4,875 |
| 2024-04-23 | 4,800 | 4,860 | 4,785 | 4,825 | 19,900 | 4,825 |
| 2024-04-22 | 4,775 | 4,855 | 4,775 | 4,795 | 22,500 | 4,795 |
| 2024-04-19 | 4,870 | 4,870 | 4,680 | 4,775 | 44,700 | 4,775 |
| 2024-04-18 | 4,875 | 4,925 | 4,825 | 4,905 | 32,500 | 4,905 |
| 2024-04-17 | 4,970 | 4,985 | 4,855 | 4,940 | 41,600 | 4,940 |
| 2024-04-16 | 4,985 | 5,060 | 4,935 | 4,955 | 36,900 | 4,955 |
| 2024-04-15 | 5,020 | 5,060 | 4,980 | 5,020 | 35,000 | 5,020 |
| 2024-04-12 | 5,110 | 5,180 | 5,060 | 5,130 | 69,300 | 5,130 |
| 2024-04-11 | 4,970 | 5,090 | 4,955 | 5,050 | 40,000 | 5,050 |
| 2024-04-10 | 5,000 | 5,150 | 4,980 | 5,070 | 62,600 | 5,070 |
| 2024-04-09 | 4,975 | 5,000 | 4,890 | 5,000 | 59,300 | 5,000 |
| 2024-04-08 | 4,875 | 4,935 | 4,785 | 4,870 | 69,100 | 4,870 |
| 2024-04-05 | 5,000 | 5,000 | 4,825 | 4,855 | 30,300 | 4,855 |
| 2024-04-04 | 4,935 | 5,060 | 4,915 | 5,030 | 48,400 | 5,030 |
| 2024-04-03 | 4,940 | 5,000 | 4,855 | 4,930 | 42,200 | 4,930 |
| 2024-04-02 | 5,020 | 5,040 | 4,885 | 4,940 | 52,700 | 4,940 |
| 2024-04-01 | 5,300 | 5,330 | 5,060 | 5,100 | 48,300 | 5,100 |
| 2024-03-29 | 5,200 | 5,360 | 5,200 | 5,320 | 42,800 | 5,320 |
| 2024-03-28 | 5,220 | 5,240 | 5,130 | 5,170 | 24,100 | 5,170 |
| 2024-03-27 | 5,190 | 5,300 | 5,190 | 5,260 | 33,800 | 5,260 |
| 2024-03-26 | 5,310 | 5,330 | 5,190 | 5,250 | 25,700 | 5,250 |
| 2024-03-25 | 5,250 | 5,400 | 5,230 | 5,310 | 62,600 | 5,310 |
| 2024-03-22 | 5,220 | 5,280 | 5,150 | 5,230 | 46,200 | 5,230 |
| 2024-03-21 | 5,080 | 5,430 | 5,060 | 5,270 | 157,500 | 5,270 |
| 2024-03-19 | 5,100 | 5,120 | 5,010 | 5,010 | 35,100 | 5,010 |
| 2024-03-18 | 5,000 | 5,220 | 4,980 | 5,140 | 99,400 | 5,140 |
| 2024-03-15 | 4,945 | 5,130 | 4,920 | 5,100 | 99,800 | 5,100 |
| 2024-03-14 | 4,795 | 4,950 | 4,720 | 4,905 | 103,800 | 4,905 |
| 2024-03-13 | 4,675 | 4,720 | 4,570 | 4,630 | 66,700 | 4,630 |
| 2024-03-12 | 4,520 | 4,630 | 4,510 | 4,630 | 31,400 | 4,630 |
| 2024-03-11 | 4,555 | 4,600 | 4,545 | 4,575 | 33,000 | 4,575 |
| 2024-03-08 | 4,485 | 4,675 | 4,485 | 4,635 | 43,900 | 4,635 |
| 2024-03-07 | 4,650 | 4,650 | 4,520 | 4,550 | 31,700 | 4,550 |
| 2024-03-06 | 4,600 | 4,675 | 4,600 | 4,620 | 22,600 | 4,620 |
| 2024-03-05 | 4,590 | 4,660 | 4,545 | 4,640 | 36,800 | 4,640 |
| 2024-03-04 | 4,645 | 4,645 | 4,585 | 4,595 | 40,600 | 4,595 |
| 2024-03-01 | 4,580 | 4,645 | 4,580 | 4,645 | 40,900 | 4,645 |
| 2024-02-29 | 4,550 | 4,600 | 4,515 | 4,560 | 45,400 | 4,560 |
| 2024-02-28 | 4,525 | 4,575 | 4,520 | 4,520 | 34,800 | 4,520 |
| 2024-02-27 | 4,440 | 4,550 | 4,440 | 4,525 | 47,200 | 4,525 |
| 2024-02-26 | 4,450 | 4,495 | 4,445 | 4,450 | 22,100 | 4,450 |
| 2024-02-22 | 4,405 | 4,430 | 4,395 | 4,430 | 30,200 | 4,430 |
| 2024-02-21 | 4,400 | 4,440 | 4,390 | 4,390 | 20,700 | 4,390 |
| 2024-02-20 | 4,430 | 4,440 | 4,400 | 4,405 | 34,300 | 4,405 |
| 2024-02-19 | 4,440 | 4,440 | 4,355 | 4,360 | 22,000 | 4,360 |
| 2024-02-16 | 4,400 | 4,440 | 4,345 | 4,400 | 49,300 | 4,400 |
| 2024-02-15 | 4,305 | 4,430 | 4,285 | 4,400 | 51,300 | 4,400 |
| 2024-02-14 | 4,225 | 4,340 | 4,190 | 4,235 | 104,100 | 4,235 |
| 2024-02-13 | 4,350 | 4,440 | 4,255 | 4,280 | 124,100 | 4,280 |
| 2024-02-09 | 4,215 | 4,255 | 4,200 | 4,225 | 60,200 | 4,225 |
| 2024-02-08 | 4,195 | 4,225 | 4,130 | 4,220 | 40,100 | 4,220 |
| 2024-02-07 | 4,180 | 4,210 | 4,135 | 4,195 | 60,000 | 4,195 |
| 2024-02-06 | 4,245 | 4,245 | 4,195 | 4,200 | 30,600 | 4,200 |
| 2024-02-05 | 4,270 | 4,305 | 4,250 | 4,255 | 31,400 | 4,255 |
| 2024-02-02 | 4,270 | 4,290 | 4,250 | 4,265 | 19,400 | 4,265 |
| 2024-02-01 | 4,275 | 4,285 | 4,245 | 4,250 | 18,800 | 4,250 |
| 2024-01-31 | 4,285 | 4,305 | 4,250 | 4,300 | 35,600 | 4,300 |
| 2024-01-30 | 4,330 | 4,350 | 4,290 | 4,295 | 23,300 | 4,295 |
| 2024-01-29 | 4,320 | 4,355 | 4,320 | 4,335 | 17,300 | 4,335 |
| 2024-01-26 | 4,300 | 4,395 | 4,295 | 4,320 | 31,800 | 4,320 |
| 2024-01-25 | 4,350 | 4,350 | 4,295 | 4,320 | 35,100 | 4,320 |
| 2024-01-24 | 4,420 | 4,420 | 4,350 | 4,370 | 33,500 | 4,370 |
| 2024-01-23 | 4,425 | 4,445 | 4,375 | 4,415 | 32,800 | 4,415 |
| 2024-01-22 | 4,390 | 4,405 | 4,375 | 4,390 | 17,300 | 4,390 |
| 2024-01-19 | 4,300 | 4,365 | 4,300 | 4,350 | 28,200 | 4,350 |
| 2024-01-18 | 4,400 | 4,430 | 4,275 | 4,275 | 48,400 | 4,275 |
| 2024-01-17 | 4,415 | 4,480 | 4,390 | 4,410 | 66,200 | 4,410 |
| 2024-01-16 | 4,450 | 4,460 | 4,375 | 4,405 | 51,500 | 4,405 |
| 2024-01-15 | 4,440 | 4,495 | 4,410 | 4,435 | 69,800 | 4,435 |
| 2024-01-12 | 4,445 | 4,480 | 4,380 | 4,415 | 53,800 | 4,415 |
| 2024-01-11 | 4,445 | 4,520 | 4,400 | 4,415 | 65,800 | 4,415 |
| 2024-01-10 | 4,325 | 4,405 | 4,310 | 4,375 | 49,700 | 4,375 |
| 2024-01-09 | 4,380 | 4,405 | 4,310 | 4,315 | 31,400 | 4,315 |
| 2024-01-05 | 4,465 | 4,465 | 4,350 | 4,350 | 40,800 | 4,350 |
| 2024-01-04 | 4,400 | 4,495 | 4,340 | 4,475 | 28,300 | 4,475 |
分割・併合履歴 ： [1990-09-25]1株→1.1株
