6282 オイレス工業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,312 | 2,362 | 2,312 | 2,342 | 51,600 | 2,342 |
| 2024-11-20 | 2,260 | 2,329 | 2,260 | 2,314 | 60,900 | 2,314 |
| 2024-11-19 | 2,264 | 2,288 | 2,250 | 2,260 | 37,800 | 2,260 |
| 2024-11-18 | 2,264 | 2,290 | 2,251 | 2,265 | 34,300 | 2,265 |
| 2024-11-15 | 2,292 | 2,292 | 2,226 | 2,280 | 52,900 | 2,280 |
| 2024-11-14 | 2,229 | 2,296 | 2,229 | 2,267 | 50,000 | 2,267 |
| 2024-11-13 | 2,221 | 2,242 | 2,211 | 2,225 | 31,100 | 2,225 |
| 2024-11-12 | 2,180 | 2,221 | 2,180 | 2,218 | 47,700 | 2,218 |
| 2024-11-11 | 2,149 | 2,179 | 2,126 | 2,179 | 40,600 | 2,179 |
| 2024-11-08 | 2,050 | 2,160 | 1,989 | 2,157 | 78,800 | 2,157 |
| 2024-11-07 | 1,978 | 2,043 | 1,978 | 2,032 | 48,100 | 2,032 |
| 2024-11-06 | 1,965 | 2,004 | 1,964 | 1,978 | 28,200 | 1,978 |
| 2024-11-05 | 1,996 | 1,996 | 1,964 | 1,972 | 25,300 | 1,972 |
| 2024-11-01 | 1,978 | 1,986 | 1,966 | 1,967 | 28,200 | 1,967 |
| 2024-10-31 | 1,979 | 2,012 | 1,979 | 2,001 | 34,000 | 2,001 |
| 2024-10-30 | 1,970 | 1,998 | 1,961 | 1,979 | 158,300 | 1,979 |
| 2024-10-29 | 1,960 | 1,960 | 1,945 | 1,960 | 23,000 | 1,960 |
| 2024-10-28 | 1,938 | 1,957 | 1,931 | 1,955 | 27,000 | 1,955 |
| 2024-10-25 | 1,937 | 1,949 | 1,923 | 1,938 | 19,300 | 1,938 |
| 2024-10-24 | 1,939 | 1,956 | 1,919 | 1,950 | 58,300 | 1,950 |
| 2024-10-23 | 1,942 | 1,952 | 1,931 | 1,931 | 26,400 | 1,931 |
| 2024-10-22 | 1,971 | 1,971 | 1,940 | 1,944 | 40,300 | 1,944 |
| 2024-10-21 | 1,979 | 1,995 | 1,967 | 1,969 | 24,100 | 1,969 |
| 2024-10-18 | 1,992 | 1,995 | 1,967 | 1,978 | 31,300 | 1,978 |
| 2024-10-17 | 2,012 | 2,015 | 1,975 | 1,986 | 40,800 | 1,986 |
| 2024-10-16 | 2,019 | 2,041 | 1,997 | 2,004 | 41,200 | 2,004 |
| 2024-10-15 | 2,006 | 2,048 | 1,991 | 2,045 | 53,100 | 2,045 |
| 2024-10-11 | 2,015 | 2,015 | 1,985 | 1,985 | 48,300 | 1,985 |
| 2024-10-10 | 2,026 | 2,046 | 2,012 | 2,018 | 21,400 | 2,018 |
| 2024-10-09 | 2,048 | 2,048 | 2,025 | 2,025 | 14,800 | 2,025 |
| 2024-10-08 | 2,056 | 2,058 | 2,032 | 2,038 | 20,700 | 2,038 |
| 2024-10-07 | 2,080 | 2,095 | 2,076 | 2,080 | 24,800 | 2,080 |
| 2024-10-04 | 2,043 | 2,082 | 2,043 | 2,067 | 37,700 | 2,067 |
| 2024-10-03 | 2,068 | 2,085 | 2,042 | 2,042 | 24,600 | 2,042 |
| 2024-10-02 | 2,025 | 2,065 | 2,022 | 2,024 | 31,700 | 2,024 |
| 2024-10-01 | 2,034 | 2,045 | 2,016 | 2,033 | 26,000 | 2,033 |
| 2024-09-30 | 2,036 | 2,050 | 2,011 | 2,036 | 45,100 | 2,036 |
| 2024-09-27 | 2,070 | 2,087 | 2,054 | 2,068 | 30,300 | 2,068 |
| 2024-09-26 | 2,089 | 2,099 | 2,070 | 2,099 | 75,600 | 2,099 |
| 2024-09-25 | 2,059 | 2,074 | 2,056 | 2,060 | 32,800 | 2,060 |
| 2024-09-24 | 2,073 | 2,073 | 2,054 | 2,059 | 17,600 | 2,059 |
| 2024-09-20 | 2,078 | 2,088 | 2,053 | 2,053 | 70,700 | 2,053 |
| 2024-09-19 | 2,042 | 2,071 | 2,027 | 2,047 | 47,300 | 2,047 |
| 2024-09-18 | 2,033 | 2,035 | 2,006 | 2,026 | 35,400 | 2,026 |
| 2024-09-17 | 2,027 | 2,027 | 1,993 | 2,011 | 39,000 | 2,011 |
| 2024-09-13 | 2,010 | 2,022 | 1,988 | 1,999 | 55,100 | 1,999 |
| 2024-09-12 | 2,034 | 2,053 | 2,007 | 2,020 | 31,500 | 2,020 |
| 2024-09-11 | 2,052 | 2,052 | 2,003 | 2,019 | 54,600 | 2,019 |
| 2024-09-10 | 2,052 | 2,075 | 2,051 | 2,059 | 18,100 | 2,059 |
| 2024-09-09 | 2,038 | 2,110 | 2,030 | 2,073 | 15,100 | 2,073 |
| 2024-09-06 | 2,103 | 2,136 | 2,066 | 2,071 | 16,100 | 2,071 |
| 2024-09-05 | 2,072 | 2,134 | 2,072 | 2,103 | 17,000 | 2,103 |
| 2024-09-04 | 2,091 | 2,120 | 2,078 | 2,092 | 30,000 | 2,092 |
| 2024-09-03 | 2,125 | 2,152 | 2,125 | 2,138 | 12,400 | 2,138 |
| 2024-09-02 | 2,141 | 2,141 | 2,102 | 2,122 | 13,600 | 2,122 |
| 2024-08-30 | 2,139 | 2,153 | 2,118 | 2,118 | 24,800 | 2,118 |
| 2024-08-29 | 2,153 | 2,163 | 2,127 | 2,132 | 20,100 | 2,132 |
| 2024-08-28 | 2,189 | 2,189 | 2,154 | 2,162 | 8,300 | 2,162 |
| 2024-08-27 | 2,170 | 2,195 | 2,159 | 2,189 | 17,000 | 2,189 |
| 2024-08-26 | 2,171 | 2,184 | 2,161 | 2,166 | 8,700 | 2,166 |
| 2024-08-23 | 2,161 | 2,194 | 2,161 | 2,175 | 14,700 | 2,175 |
| 2024-08-22 | 2,154 | 2,177 | 2,151 | 2,172 | 12,100 | 2,172 |
| 2024-08-21 | 2,141 | 2,186 | 2,140 | 2,154 | 14,700 | 2,154 |
| 2024-08-20 | 2,179 | 2,183 | 2,146 | 2,170 | 21,500 | 2,170 |
| 2024-08-19 | 2,167 | 2,189 | 2,131 | 2,135 | 22,900 | 2,135 |
| 2024-08-16 | 2,175 | 2,187 | 2,152 | 2,187 | 25,900 | 2,187 |
| 2024-08-15 | 2,130 | 2,149 | 2,127 | 2,138 | 18,700 | 2,138 |
| 2024-08-14 | 2,132 | 2,153 | 2,117 | 2,147 | 23,200 | 2,147 |
| 2024-08-13 | 2,107 | 2,125 | 2,090 | 2,109 | 23,500 | 2,109 |
| 2024-08-09 | 2,103 | 2,129 | 2,056 | 2,087 | 46,600 | 2,087 |
| 2024-08-08 | 2,033 | 2,102 | 2,010 | 2,053 | 28,700 | 2,053 |
| 2024-08-07 | 2,040 | 2,174 | 2,030 | 2,083 | 41,700 | 2,083 |
| 2024-08-06 | 2,078 | 2,159 | 2,034 | 2,111 | 63,900 | 2,111 |
| 2024-08-05 | 2,061 | 2,086 | 1,907 | 1,948 | 67,400 | 1,948 |
| 2024-08-02 | 2,250 | 2,250 | 2,135 | 2,153 | 56,400 | 2,153 |
| 2024-08-01 | 2,328 | 2,328 | 2,264 | 2,282 | 34,200 | 2,282 |
| 2024-07-31 | 2,274 | 2,364 | 2,274 | 2,364 | 24,400 | 2,364 |
| 2024-07-30 | 2,304 | 2,313 | 2,289 | 2,298 | 22,700 | 2,298 |
| 2024-07-29 | 2,300 | 2,332 | 2,296 | 2,320 | 21,600 | 2,320 |
| 2024-07-26 | 2,277 | 2,293 | 2,270 | 2,272 | 21,800 | 2,272 |
| 2024-07-25 | 2,273 | 2,290 | 2,262 | 2,277 | 33,900 | 2,277 |
| 2024-07-24 | 2,312 | 2,330 | 2,281 | 2,295 | 26,600 | 2,295 |
| 2024-07-23 | 2,311 | 2,341 | 2,304 | 2,308 | 15,200 | 2,308 |
| 2024-07-22 | 2,366 | 2,366 | 2,309 | 2,309 | 35,800 | 2,309 |
| 2024-07-19 | 2,349 | 2,365 | 2,336 | 2,365 | 36,200 | 2,365 |
| 2024-07-18 | 2,339 | 2,379 | 2,339 | 2,349 | 21,700 | 2,349 |
| 2024-07-17 | 2,355 | 2,381 | 2,350 | 2,369 | 29,800 | 2,369 |
| 2024-07-16 | 2,400 | 2,400 | 2,340 | 2,341 | 66,700 | 2,341 |
| 2024-07-12 | 2,336 | 2,389 | 2,333 | 2,378 | 37,500 | 2,378 |
| 2024-07-11 | 2,342 | 2,357 | 2,324 | 2,349 | 40,100 | 2,349 |
| 2024-07-10 | 2,335 | 2,352 | 2,297 | 2,305 | 55,000 | 2,305 |
| 2024-07-09 | 2,342 | 2,366 | 2,336 | 2,352 | 36,900 | 2,352 |
| 2024-07-08 | 2,336 | 2,346 | 2,328 | 2,342 | 37,100 | 2,342 |
| 2024-07-05 | 2,354 | 2,375 | 2,341 | 2,352 | 25,800 | 2,352 |
| 2024-07-04 | 2,355 | 2,376 | 2,355 | 2,365 | 25,100 | 2,365 |
| 2024-07-03 | 2,336 | 2,369 | 2,336 | 2,368 | 29,500 | 2,368 |
| 2024-07-02 | 2,336 | 2,364 | 2,336 | 2,353 | 36,200 | 2,353 |
| 2024-07-01 | 2,359 | 2,362 | 2,344 | 2,354 | 32,800 | 2,354 |
| 2024-06-28 | 2,365 | 2,377 | 2,332 | 2,335 | 70,900 | 2,335 |
| 2024-06-27 | 2,364 | 2,369 | 2,352 | 2,365 | 35,100 | 2,365 |
| 2024-06-26 | 2,364 | 2,383 | 2,351 | 2,367 | 47,700 | 2,367 |
| 2024-06-25 | 2,321 | 2,367 | 2,318 | 2,366 | 37,000 | 2,366 |
| 2024-06-24 | 2,337 | 2,340 | 2,313 | 2,321 | 31,600 | 2,321 |
| 2024-06-21 | 2,359 | 2,388 | 2,312 | 2,325 | 107,000 | 2,325 |
| 2024-06-20 | 2,376 | 2,393 | 2,335 | 2,358 | 52,300 | 2,358 |
| 2024-06-19 | 2,358 | 2,380 | 2,352 | 2,376 | 62,100 | 2,376 |
| 2024-06-18 | 2,302 | 2,352 | 2,302 | 2,339 | 66,700 | 2,339 |
| 2024-06-17 | 2,277 | 2,293 | 2,264 | 2,290 | 67,000 | 2,290 |
| 2024-06-14 | 2,220 | 2,305 | 2,200 | 2,296 | 95,600 | 2,296 |
| 2024-06-13 | 2,261 | 2,277 | 2,229 | 2,230 | 61,300 | 2,230 |
| 2024-06-12 | 2,258 | 2,292 | 2,258 | 2,261 | 57,800 | 2,261 |
| 2024-06-11 | 2,295 | 2,324 | 2,269 | 2,269 | 62,000 | 2,269 |
| 2024-06-10 | 2,277 | 2,314 | 2,277 | 2,294 | 55,000 | 2,294 |
| 2024-06-07 | 2,270 | 2,299 | 2,268 | 2,277 | 48,600 | 2,277 |
| 2024-06-06 | 2,250 | 2,282 | 2,250 | 2,270 | 48,500 | 2,270 |
| 2024-06-05 | 2,250 | 2,265 | 2,227 | 2,249 | 66,100 | 2,249 |
| 2024-06-04 | 2,288 | 2,300 | 2,262 | 2,266 | 101,200 | 2,266 |
| 2024-06-03 | 2,276 | 2,295 | 2,254 | 2,288 | 85,200 | 2,288 |
| 2024-05-31 | 2,199 | 2,269 | 2,199 | 2,254 | 116,600 | 2,254 |
| 2024-05-30 | 2,127 | 2,196 | 2,126 | 2,185 | 58,600 | 2,185 |
| 2024-05-29 | 2,179 | 2,185 | 2,155 | 2,164 | 33,600 | 2,164 |
| 2024-05-28 | 2,195 | 2,201 | 2,173 | 2,184 | 62,800 | 2,184 |
| 2024-05-27 | 2,174 | 2,198 | 2,168 | 2,195 | 51,700 | 2,195 |
| 2024-05-24 | 2,117 | 2,182 | 2,117 | 2,169 | 71,300 | 2,169 |
| 2024-05-23 | 2,106 | 2,174 | 2,087 | 2,148 | 153,300 | 2,148 |
| 2024-05-22 | 2,200 | 2,200 | 2,130 | 2,130 | 125,700 | 2,130 |
| 2024-05-21 | 2,224 | 2,248 | 2,213 | 2,217 | 70,800 | 2,217 |
| 2024-05-20 | 2,240 | 2,260 | 2,221 | 2,226 | 54,800 | 2,226 |
| 2024-05-17 | 2,204 | 2,237 | 2,175 | 2,235 | 51,300 | 2,235 |
| 2024-05-16 | 2,231 | 2,231 | 2,182 | 2,204 | 40,600 | 2,204 |
| 2024-05-15 | 2,232 | 2,242 | 2,202 | 2,236 | 50,600 | 2,236 |
| 2024-05-14 | 2,200 | 2,229 | 2,170 | 2,226 | 75,800 | 2,226 |
| 2024-05-13 | 2,243 | 2,243 | 2,165 | 2,210 | 126,000 | 2,210 |
| 2024-05-10 | 2,320 | 2,339 | 2,278 | 2,293 | 68,200 | 2,293 |
| 2024-05-09 | 2,320 | 2,337 | 2,307 | 2,313 | 29,800 | 2,313 |
| 2024-05-08 | 2,369 | 2,369 | 2,292 | 2,307 | 72,800 | 2,307 |
| 2024-05-07 | 2,369 | 2,382 | 2,356 | 2,379 | 19,800 | 2,379 |
| 2024-05-02 | 2,368 | 2,376 | 2,345 | 2,368 | 13,800 | 2,368 |
| 2024-05-01 | 2,388 | 2,388 | 2,361 | 2,368 | 12,500 | 2,368 |
| 2024-04-30 | 2,355 | 2,392 | 2,355 | 2,388 | 32,100 | 2,388 |
| 2024-04-26 | 2,315 | 2,357 | 2,290 | 2,355 | 57,000 | 2,355 |
| 2024-04-25 | 2,343 | 2,349 | 2,322 | 2,332 | 34,100 | 2,332 |
| 2024-04-24 | 2,332 | 2,365 | 2,332 | 2,357 | 30,700 | 2,357 |
| 2024-04-23 | 2,343 | 2,352 | 2,325 | 2,332 | 25,500 | 2,332 |
| 2024-04-22 | 2,355 | 2,360 | 2,323 | 2,334 | 36,600 | 2,334 |
| 2024-04-19 | 2,327 | 2,342 | 2,265 | 2,308 | 67,900 | 2,308 |
| 2024-04-18 | 2,315 | 2,350 | 2,307 | 2,338 | 26,700 | 2,338 |
| 2024-04-17 | 2,346 | 2,361 | 2,301 | 2,316 | 52,200 | 2,316 |
| 2024-04-16 | 2,390 | 2,394 | 2,337 | 2,346 | 55,800 | 2,346 |
| 2024-04-15 | 2,386 | 2,412 | 2,380 | 2,409 | 37,400 | 2,409 |
| 2024-04-12 | 2,430 | 2,432 | 2,402 | 2,402 | 45,900 | 2,402 |
| 2024-04-11 | 2,382 | 2,420 | 2,372 | 2,420 | 42,000 | 2,420 |
| 2024-04-10 | 2,413 | 2,414 | 2,392 | 2,410 | 74,300 | 2,410 |
| 2024-04-09 | 2,389 | 2,417 | 2,373 | 2,402 | 82,200 | 2,402 |
| 2024-04-08 | 2,370 | 2,392 | 2,351 | 2,380 | 65,900 | 2,380 |
| 2024-04-05 | 2,364 | 2,397 | 2,348 | 2,371 | 137,800 | 2,371 |
| 2024-04-04 | 2,298 | 2,368 | 2,295 | 2,354 | 179,200 | 2,354 |
| 2024-04-03 | 2,219 | 2,261 | 2,217 | 2,254 | 63,600 | 2,254 |
| 2024-04-02 | 2,253 | 2,263 | 2,235 | 2,249 | 56,400 | 2,249 |
| 2024-04-01 | 2,268 | 2,290 | 2,241 | 2,253 | 65,800 | 2,253 |
| 2024-03-29 | 2,239 | 2,277 | 2,235 | 2,268 | 118,600 | 2,268 |
| 2024-03-28 | 2,282 | 2,311 | 2,207 | 2,217 | 378,600 | 2,217 |
| 2024-03-27 | 2,300 | 2,300 | 2,275 | 2,291 | 551,800 | 2,291 |
| 2024-03-26 | 2,320 | 2,352 | 2,298 | 2,304 | 163,200 | 2,304 |
| 2024-03-25 | 2,346 | 2,346 | 2,280 | 2,288 | 222,000 | 2,288 |
| 2024-03-22 | 2,364 | 2,364 | 2,326 | 2,345 | 149,100 | 2,345 |
| 2024-03-21 | 2,300 | 2,328 | 2,287 | 2,314 | 232,300 | 2,314 |
| 2024-03-19 | 2,267 | 2,267 | 2,244 | 2,258 | 74,300 | 2,258 |
| 2024-03-18 | 2,262 | 2,273 | 2,242 | 2,268 | 151,300 | 2,268 |
| 2024-03-15 | 2,221 | 2,246 | 2,210 | 2,245 | 154,400 | 2,245 |
| 2024-03-14 | 2,232 | 2,232 | 2,189 | 2,217 | 212,900 | 2,217 |
| 2024-03-13 | 2,270 | 2,289 | 2,228 | 2,241 | 123,200 | 2,241 |
| 2024-03-12 | 2,270 | 2,270 | 2,201 | 2,259 | 188,300 | 2,259 |
| 2024-03-11 | 2,250 | 2,270 | 2,206 | 2,229 | 270,500 | 2,229 |
| 2024-03-08 | 2,210 | 2,251 | 2,209 | 2,248 | 227,300 | 2,248 |
| 2024-03-07 | 2,200 | 2,235 | 2,183 | 2,203 | 332,000 | 2,203 |
| 2024-03-06 | 2,150 | 2,194 | 2,119 | 2,183 | 212,600 | 2,183 |
| 2024-03-05 | 2,080 | 2,124 | 2,059 | 2,119 | 254,800 | 2,119 |
| 2024-03-04 | 2,097 | 2,109 | 2,063 | 2,067 | 264,900 | 2,067 |
| 2024-03-01 | 2,074 | 2,088 | 2,059 | 2,079 | 183,400 | 2,079 |
| 2024-02-29 | 2,073 | 2,107 | 2,044 | 2,060 | 334,400 | 2,060 |
| 2024-02-28 | 2,039 | 2,052 | 2,031 | 2,033 | 141,000 | 2,033 |
| 2024-02-27 | 2,036 | 2,057 | 2,033 | 2,039 | 90,800 | 2,039 |
| 2024-02-26 | 2,044 | 2,062 | 2,029 | 2,030 | 89,000 | 2,030 |
| 2024-02-22 | 2,050 | 2,064 | 2,048 | 2,057 | 54,000 | 2,057 |
| 2024-02-21 | 2,053 | 2,071 | 2,043 | 2,055 | 49,900 | 2,055 |
| 2024-02-20 | 2,054 | 2,062 | 2,040 | 2,052 | 37,500 | 2,052 |
| 2024-02-19 | 2,036 | 2,054 | 2,034 | 2,054 | 39,500 | 2,054 |
| 2024-02-16 | 2,042 | 2,051 | 2,023 | 2,041 | 57,600 | 2,041 |
| 2024-02-15 | 2,039 | 2,051 | 2,005 | 2,013 | 51,000 | 2,013 |
| 2024-02-14 | 2,043 | 2,043 | 2,017 | 2,035 | 53,000 | 2,035 |
| 2024-02-13 | 2,073 | 2,073 | 2,026 | 2,046 | 103,000 | 2,046 |
| 2024-02-09 | 2,057 | 2,073 | 2,042 | 2,043 | 44,100 | 2,043 |
| 2024-02-08 | 2,085 | 2,086 | 2,042 | 2,068 | 64,200 | 2,068 |
| 2024-02-07 | 2,127 | 2,128 | 2,062 | 2,078 | 140,900 | 2,078 |
| 2024-02-06 | 2,151 | 2,175 | 2,143 | 2,156 | 58,700 | 2,156 |
| 2024-02-05 | 2,140 | 2,150 | 2,132 | 2,149 | 52,200 | 2,149 |
| 2024-02-02 | 2,144 | 2,144 | 2,120 | 2,127 | 27,500 | 2,127 |
| 2024-02-01 | 2,132 | 2,138 | 2,116 | 2,135 | 34,600 | 2,135 |
| 2024-01-31 | 2,117 | 2,142 | 2,111 | 2,140 | 27,100 | 2,140 |
| 2024-01-30 | 2,141 | 2,156 | 2,121 | 2,121 | 47,800 | 2,121 |
| 2024-01-29 | 2,117 | 2,135 | 2,106 | 2,135 | 26,700 | 2,135 |
| 2024-01-26 | 2,135 | 2,144 | 2,098 | 2,098 | 60,100 | 2,098 |
| 2024-01-25 | 2,080 | 2,135 | 2,080 | 2,128 | 83,900 | 2,128 |
| 2024-01-24 | 2,085 | 2,110 | 2,068 | 2,099 | 70,200 | 2,099 |
| 2024-01-23 | 2,087 | 2,106 | 2,083 | 2,085 | 38,400 | 2,085 |
| 2024-01-22 | 2,067 | 2,084 | 2,067 | 2,081 | 31,600 | 2,081 |
| 2024-01-19 | 2,082 | 2,082 | 2,056 | 2,056 | 47,500 | 2,056 |
| 2024-01-18 | 2,082 | 2,089 | 2,075 | 2,082 | 37,100 | 2,082 |
| 2024-01-17 | 2,098 | 2,107 | 2,082 | 2,082 | 31,600 | 2,082 |
| 2024-01-16 | 2,097 | 2,099 | 2,080 | 2,082 | 28,300 | 2,082 |
| 2024-01-15 | 2,082 | 2,107 | 2,082 | 2,102 | 34,000 | 2,102 |
| 2024-01-12 | 2,108 | 2,112 | 2,065 | 2,082 | 51,400 | 2,082 |
| 2024-01-11 | 2,095 | 2,115 | 2,086 | 2,105 | 47,000 | 2,105 |
| 2024-01-10 | 2,057 | 2,091 | 2,049 | 2,080 | 68,600 | 2,080 |
| 2024-01-09 | 2,070 | 2,079 | 2,045 | 2,048 | 46,900 | 2,048 |
| 2024-01-05 | 2,030 | 2,049 | 2,028 | 2,043 | 46,900 | 2,043 |
| 2024-01-04 | 1,999 | 2,023 | 1,968 | 2,016 | 76,200 | 2,016 |
分割・併合履歴 ： [2014-09-26]1株→1.2株 [2008-09-25]1株→1.2株 [2007-03-27]1株→1.2株 [2005-09-27]1株→1.2株 [1996-09-25]1株→1.2株 [1990-03-27]1株→1.2株
