6279 (株)瑞光 の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0390690689089438,700894
2023-02-0290690789190546,100905
2023-02-0189790689590333,100903
2023-01-3189690888688868,500888
2023-01-30893910878889113,200889
2023-01-2785086885086537,400865
2023-01-2684685084585029,400850
2023-01-2584284584184319,800843
2023-01-2484484483684221,500842
2023-01-2384084282683340,800833
2023-01-2082083682082131,800821
2023-01-1981482081182020,700820
2023-01-1881781880881840,300818
2023-01-1781181880981319,300813
2023-01-1680083180080250,500802
2023-01-1378679278679212,400792
2023-01-1278178677878622,500786
2023-01-1178178177477919,900779
2023-01-1079279477477935,600779
2023-01-0677279677078555,600785
2023-01-0576177276077245,000772
2023-01-0475176374875655,800756

分割・併合履歴 : [2020-08-19]1株→4株 [1990-02-15]1株→1.2株