6267 ゼネラルパッカー(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-192,5112,5112,4802,4807002,480
2022-01-182,5522,5522,5102,5104002,510
2022-01-172,5572,6072,5572,5605002,560
2022-01-142,5222,6002,5222,5995002,599
2022-01-132,5402,5722,4982,5228002,522
2022-01-122,4902,5292,4902,5293002,529
2022-01-11---2,540-2,540
2022-01-07---2,540-2,540
2022-01-062,5402,5402,5402,5401002,540
2022-01-05---2,523-2,523
2022-01-042,5242,5242,5232,5232002,523

分割・併合履歴 : [2016-01-27]1株→0.2株 [2007-01-26]1株→2株