6267 ゼネラルパッカー(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,979 | 2,979 | 2,975 | 2,975 | 800 | 2,975 |
| 2024-12-02 | 2,997 | 2,997 | 2,996 | 2,997 | 3,000 | 2,997 |
| 2024-11-29 | - | - | - | 2,997 | - | 2,997 |
| 2024-11-28 | 2,997 | 2,997 | 2,997 | 2,997 | 1,000 | 2,997 |
| 2024-11-27 | 2,960 | 2,960 | 2,931 | 2,955 | 700 | 2,955 |
| 2024-11-26 | 2,956 | 2,956 | 2,956 | 2,956 | 100 | 2,956 |
| 2024-11-25 | 2,956 | 2,956 | 2,956 | 2,956 | 2,000 | 2,956 |
| 2024-11-22 | 2,848 | 2,870 | 2,848 | 2,870 | 500 | 2,870 |
| 2024-11-21 | 2,850 | 2,850 | 2,850 | 2,850 | 300 | 2,850 |
| 2024-11-20 | 2,816 | 2,851 | 2,816 | 2,850 | 700 | 2,850 |
| 2024-11-19 | 2,752 | 2,892 | 2,752 | 2,801 | 1,300 | 2,801 |
| 2024-11-18 | 2,743 | 2,743 | 2,743 | 2,743 | 200 | 2,743 |
| 2024-11-15 | 2,715 | 2,791 | 2,715 | 2,791 | 400 | 2,791 |
| 2024-11-14 | 2,748 | 2,748 | 2,715 | 2,715 | 600 | 2,715 |
| 2024-11-13 | 2,754 | 2,754 | 2,748 | 2,748 | 300 | 2,748 |
| 2024-11-12 | 2,787 | 2,787 | 2,750 | 2,750 | 300 | 2,750 |
| 2024-11-11 | 2,790 | 2,790 | 2,790 | 2,790 | 300 | 2,790 |
| 2024-11-08 | 2,830 | 2,830 | 2,800 | 2,800 | 300 | 2,800 |
| 2024-11-07 | 2,806 | 2,806 | 2,800 | 2,800 | 500 | 2,800 |
| 2024-11-06 | 2,810 | 2,810 | 2,810 | 2,810 | 200 | 2,810 |
| 2024-11-05 | 2,836 | 2,836 | 2,836 | 2,836 | 100 | 2,836 |
| 2024-11-01 | 2,850 | 2,850 | 2,838 | 2,838 | 300 | 2,838 |
| 2024-10-31 | 2,841 | 2,868 | 2,841 | 2,865 | 300 | 2,865 |
| 2024-10-30 | 2,841 | 2,841 | 2,841 | 2,841 | 100 | 2,841 |
| 2024-10-29 | 2,871 | 2,871 | 2,871 | 2,871 | 200 | 2,871 |
| 2024-10-28 | 2,915 | 2,915 | 2,870 | 2,871 | 5,600 | 2,871 |
| 2024-10-25 | 2,831 | 2,888 | 2,816 | 2,865 | 1,100 | 2,865 |
| 2024-10-24 | 2,832 | 2,832 | 2,830 | 2,831 | 800 | 2,831 |
| 2024-10-23 | 2,840 | 2,840 | 2,832 | 2,832 | 600 | 2,832 |
| 2024-10-22 | 2,800 | 2,810 | 2,791 | 2,810 | 1,200 | 2,810 |
| 2024-10-21 | 2,760 | 2,790 | 2,750 | 2,790 | 1,500 | 2,790 |
| 2024-10-18 | 2,715 | 2,715 | 2,669 | 2,714 | 1,400 | 2,714 |
| 2024-10-17 | 2,714 | 2,714 | 2,714 | 2,714 | 200 | 2,714 |
| 2024-10-16 | 2,714 | 2,714 | 2,714 | 2,714 | 400 | 2,714 |
| 2024-10-15 | 2,699 | 2,714 | 2,699 | 2,714 | 300 | 2,714 |
| 2024-10-11 | - | - | - | 2,699 | - | 2,699 |
| 2024-10-10 | - | - | - | 2,699 | - | 2,699 |
| 2024-10-09 | - | - | - | 2,699 | - | 2,699 |
| 2024-10-08 | 2,722 | 2,722 | 2,669 | 2,699 | 900 | 2,699 |
| 2024-10-07 | 2,707 | 2,722 | 2,701 | 2,722 | 800 | 2,722 |
| 2024-10-04 | 2,706 | 2,706 | 2,706 | 2,706 | 200 | 2,706 |
| 2024-10-03 | 2,707 | 2,707 | 2,707 | 2,707 | 100 | 2,707 |
| 2024-10-02 | 2,707 | 2,707 | 2,663 | 2,706 | 500 | 2,706 |
| 2024-10-01 | 2,709 | 2,709 | 2,709 | 2,709 | 100 | 2,709 |
| 2024-09-30 | 2,650 | 2,709 | 2,650 | 2,709 | 1,500 | 2,709 |
| 2024-09-27 | 2,722 | 2,722 | 2,622 | 2,692 | 1,900 | 2,692 |
| 2024-09-26 | 2,722 | 2,750 | 2,722 | 2,750 | 700 | 2,750 |
| 2024-09-25 | 2,722 | 2,722 | 2,718 | 2,718 | 600 | 2,718 |
| 2024-09-24 | 2,707 | 2,730 | 2,705 | 2,730 | 600 | 2,730 |
| 2024-09-20 | 2,703 | 2,703 | 2,700 | 2,700 | 300 | 2,700 |
| 2024-09-19 | 2,693 | 2,700 | 2,680 | 2,700 | 1,000 | 2,700 |
| 2024-09-18 | 2,685 | 2,685 | 2,685 | 2,685 | 200 | 2,685 |
| 2024-09-17 | 2,691 | 2,691 | 2,680 | 2,680 | 1,600 | 2,680 |
| 2024-09-13 | 2,702 | 2,702 | 2,690 | 2,691 | 800 | 2,691 |
| 2024-09-12 | 2,700 | 2,720 | 2,700 | 2,720 | 300 | 2,720 |
| 2024-09-11 | 2,700 | 2,700 | 2,690 | 2,690 | 600 | 2,690 |
| 2024-09-10 | 2,680 | 2,746 | 2,680 | 2,730 | 600 | 2,730 |
| 2024-09-09 | 2,710 | 2,710 | 2,660 | 2,671 | 3,200 | 2,671 |
| 2024-09-06 | 2,768 | 2,771 | 2,701 | 2,760 | 2,200 | 2,760 |
| 2024-09-05 | 2,740 | 2,777 | 2,740 | 2,777 | 400 | 2,777 |
| 2024-09-04 | 2,795 | 2,795 | 2,700 | 2,780 | 1,500 | 2,780 |
| 2024-09-03 | 2,812 | 2,823 | 2,809 | 2,823 | 1,100 | 2,823 |
| 2024-09-02 | 2,809 | 2,809 | 2,809 | 2,809 | 100 | 2,809 |
| 2024-08-30 | 2,790 | 2,809 | 2,790 | 2,798 | 600 | 2,798 |
| 2024-08-29 | 2,746 | 2,790 | 2,746 | 2,790 | 500 | 2,790 |
| 2024-08-28 | 2,851 | 2,851 | 2,733 | 2,733 | 1,500 | 2,733 |
| 2024-08-27 | 2,782 | 2,810 | 2,782 | 2,801 | 800 | 2,801 |
| 2024-08-26 | 2,770 | 2,770 | 2,770 | 2,770 | 800 | 2,770 |
| 2024-08-23 | 2,720 | 2,720 | 2,720 | 2,720 | 200 | 2,720 |
| 2024-08-22 | 2,720 | 2,720 | 2,720 | 2,720 | 500 | 2,720 |
| 2024-08-21 | 2,665 | 2,700 | 2,665 | 2,700 | 300 | 2,700 |
| 2024-08-20 | 2,609 | 2,665 | 2,609 | 2,665 | 500 | 2,665 |
| 2024-08-19 | - | - | - | 2,590 | - | 2,590 |
| 2024-08-16 | 2,630 | 2,630 | 2,590 | 2,590 | 400 | 2,590 |
| 2024-08-15 | 2,620 | 2,620 | 2,570 | 2,570 | 300 | 2,570 |
| 2024-08-14 | 2,550 | 2,580 | 2,550 | 2,561 | 600 | 2,561 |
| 2024-08-13 | 2,489 | 2,530 | 2,489 | 2,530 | 500 | 2,530 |
| 2024-08-09 | 2,500 | 2,500 | 2,463 | 2,471 | 500 | 2,471 |
| 2024-08-08 | 2,535 | 2,535 | 2,460 | 2,500 | 700 | 2,500 |
| 2024-08-07 | 2,370 | 2,535 | 2,370 | 2,535 | 1,300 | 2,535 |
| 2024-08-06 | 2,311 | 2,484 | 2,311 | 2,420 | 3,500 | 2,420 |
| 2024-08-05 | 2,520 | 2,577 | 2,351 | 2,370 | 3,200 | 2,370 |
| 2024-08-02 | 2,750 | 2,750 | 2,650 | 2,696 | 800 | 2,696 |
| 2024-08-01 | 2,850 | 2,850 | 2,765 | 2,765 | 1,400 | 2,765 |
| 2024-07-31 | 2,840 | 2,850 | 2,840 | 2,850 | 700 | 2,850 |
| 2024-07-30 | 2,975 | 2,975 | 2,800 | 2,840 | 6,900 | 2,840 |
| 2024-07-29 | 3,125 | 3,300 | 3,070 | 3,085 | 5,400 | 3,085 |
| 2024-07-26 | 3,085 | 3,135 | 3,085 | 3,115 | 1,500 | 3,115 |
| 2024-07-25 | 3,090 | 3,095 | 3,070 | 3,095 | 1,100 | 3,095 |
| 2024-07-24 | 3,110 | 3,110 | 3,090 | 3,090 | 500 | 3,090 |
| 2024-07-23 | 3,105 | 3,110 | 3,090 | 3,110 | 600 | 3,110 |
| 2024-07-22 | 3,120 | 3,120 | 3,090 | 3,110 | 700 | 3,110 |
| 2024-07-19 | 3,085 | 3,115 | 3,075 | 3,115 | 800 | 3,115 |
| 2024-07-18 | 3,070 | 3,080 | 3,070 | 3,070 | 900 | 3,070 |
| 2024-07-17 | 3,070 | 3,080 | 3,070 | 3,080 | 500 | 3,080 |
| 2024-07-16 | - | - | - | 3,070 | - | 3,070 |
| 2024-07-12 | 3,085 | 3,085 | 3,065 | 3,070 | 2,200 | 3,070 |
| 2024-07-11 | 3,050 | 3,070 | 3,050 | 3,065 | 1,000 | 3,065 |
| 2024-07-10 | 3,050 | 3,050 | 3,050 | 3,050 | 200 | 3,050 |
| 2024-07-09 | 3,065 | 3,065 | 3,060 | 3,060 | 400 | 3,060 |
| 2024-07-08 | 3,045 | 3,070 | 3,045 | 3,070 | 600 | 3,070 |
| 2024-07-05 | 3,055 | 3,070 | 3,050 | 3,070 | 1,200 | 3,070 |
| 2024-07-04 | 3,100 | 3,105 | 3,060 | 3,060 | 1,500 | 3,060 |
| 2024-07-03 | 3,105 | 3,105 | 3,100 | 3,100 | 700 | 3,100 |
| 2024-07-02 | 3,140 | 3,140 | 3,105 | 3,105 | 1,000 | 3,105 |
| 2024-07-01 | 3,115 | 3,140 | 3,115 | 3,140 | 1,000 | 3,140 |
| 2024-06-28 | 3,155 | 3,155 | 3,075 | 3,130 | 1,600 | 3,130 |
| 2024-06-27 | 3,030 | 3,175 | 3,000 | 3,160 | 5,900 | 3,160 |
| 2024-06-26 | 3,000 | 3,030 | 3,000 | 3,030 | 500 | 3,030 |
| 2024-06-25 | 3,000 | 3,015 | 2,998 | 3,015 | 1,200 | 3,015 |
| 2024-06-24 | 3,000 | 3,000 | 2,998 | 3,000 | 400 | 3,000 |
| 2024-06-21 | 3,000 | 3,000 | 3,000 | 3,000 | 500 | 3,000 |
| 2024-06-20 | 2,986 | 2,999 | 2,986 | 2,999 | 200 | 2,999 |
| 2024-06-19 | 3,000 | 3,000 | 2,999 | 3,000 | 500 | 3,000 |
| 2024-06-18 | 2,996 | 2,997 | 2,996 | 2,997 | 300 | 2,997 |
| 2024-06-17 | 2,993 | 2,997 | 2,976 | 2,997 | 600 | 2,997 |
| 2024-06-14 | 2,999 | 3,010 | 2,999 | 3,000 | 1,100 | 3,000 |
| 2024-06-13 | - | - | - | 2,999 | - | 2,999 |
| 2024-06-12 | 3,000 | 3,000 | 2,999 | 2,999 | 700 | 2,999 |
| 2024-06-11 | 3,010 | 3,010 | 2,999 | 2,999 | 800 | 2,999 |
| 2024-06-10 | 3,040 | 3,040 | 3,005 | 3,010 | 700 | 3,010 |
| 2024-06-07 | 3,025 | 3,025 | 3,025 | 3,025 | 200 | 3,025 |
| 2024-06-06 | 3,060 | 3,060 | 3,025 | 3,025 | 300 | 3,025 |
| 2024-06-05 | 3,060 | 3,060 | 3,030 | 3,060 | 1,300 | 3,060 |
| 2024-06-04 | 3,135 | 3,135 | 3,015 | 3,055 | 5,900 | 3,055 |
| 2024-06-03 | 3,075 | 3,250 | 3,075 | 3,145 | 7,700 | 3,145 |
| 2024-05-31 | 3,015 | 3,055 | 3,000 | 3,055 | 2,200 | 3,055 |
| 2024-05-30 | 3,080 | 3,080 | 3,080 | 3,080 | 200 | 3,080 |
| 2024-05-29 | 3,155 | 3,155 | 3,085 | 3,085 | 400 | 3,085 |
| 2024-05-28 | 3,155 | 3,155 | 3,155 | 3,155 | 1,500 | 3,155 |
| 2024-05-27 | 3,045 | 3,125 | 3,030 | 3,125 | 2,400 | 3,125 |
| 2024-05-24 | 3,055 | 3,055 | 3,045 | 3,045 | 200 | 3,045 |
| 2024-05-23 | 3,055 | 3,055 | 3,055 | 3,055 | 300 | 3,055 |
| 2024-05-22 | 3,010 | 3,035 | 3,010 | 3,035 | 1,300 | 3,035 |
| 2024-05-21 | 3,010 | 3,010 | 2,979 | 3,010 | 1,800 | 3,010 |
| 2024-05-20 | 3,015 | 3,015 | 3,010 | 3,010 | 200 | 3,010 |
| 2024-05-17 | 3,005 | 3,020 | 2,974 | 3,020 | 700 | 3,020 |
| 2024-05-16 | 3,090 | 3,090 | 3,005 | 3,005 | 600 | 3,005 |
| 2024-05-15 | - | - | - | 3,090 | - | 3,090 |
| 2024-05-14 | 3,090 | 3,090 | 3,090 | 3,090 | 100 | 3,090 |
| 2024-05-13 | 3,140 | 3,140 | 3,100 | 3,100 | 500 | 3,100 |
| 2024-05-10 | 3,125 | 3,125 | 3,125 | 3,125 | 400 | 3,125 |
| 2024-05-09 | 3,140 | 3,140 | 3,135 | 3,135 | 200 | 3,135 |
| 2024-05-08 | 3,155 | 3,160 | 3,145 | 3,145 | 1,000 | 3,145 |
| 2024-05-07 | 3,130 | 3,130 | 3,130 | 3,130 | 500 | 3,130 |
| 2024-05-02 | 3,125 | 3,145 | 3,125 | 3,125 | 600 | 3,125 |
| 2024-05-01 | 3,150 | 3,150 | 3,125 | 3,125 | 600 | 3,125 |
| 2024-04-30 | 3,135 | 3,200 | 3,125 | 3,200 | 5,400 | 3,200 |
| 2024-04-26 | 3,025 | 3,045 | 3,015 | 3,045 | 600 | 3,045 |
| 2024-04-25 | 3,015 | 3,015 | 3,005 | 3,015 | 1,500 | 3,015 |
| 2024-04-24 | 3,010 | 3,010 | 2,990 | 3,005 | 800 | 3,005 |
| 2024-04-23 | 3,005 | 3,010 | 2,989 | 2,993 | 1,200 | 2,993 |
| 2024-04-22 | 3,010 | 3,010 | 3,000 | 3,000 | 800 | 3,000 |
| 2024-04-19 | 3,005 | 3,005 | 2,974 | 3,000 | 1,600 | 3,000 |
| 2024-04-18 | 3,000 | 3,005 | 3,000 | 3,005 | 500 | 3,005 |
| 2024-04-17 | 3,040 | 3,040 | 2,991 | 2,991 | 400 | 2,991 |
| 2024-04-16 | - | - | - | 3,040 | - | 3,040 |
| 2024-04-15 | 3,015 | 3,040 | 2,996 | 3,040 | 700 | 3,040 |
| 2024-04-12 | 3,035 | 3,045 | 3,035 | 3,045 | 500 | 3,045 |
| 2024-04-11 | 3,055 | 3,055 | 3,025 | 3,025 | 300 | 3,025 |
| 2024-04-10 | 3,045 | 3,065 | 3,045 | 3,065 | 400 | 3,065 |
| 2024-04-09 | 3,015 | 3,045 | 3,015 | 3,045 | 200 | 3,045 |
| 2024-04-08 | 3,010 | 3,010 | 3,010 | 3,010 | 200 | 3,010 |
| 2024-04-05 | 3,020 | 3,020 | 3,015 | 3,015 | 200 | 3,015 |
| 2024-04-04 | 3,010 | 3,010 | 3,010 | 3,010 | 100 | 3,010 |
| 2024-04-03 | 3,050 | 3,050 | 3,010 | 3,015 | 1,500 | 3,015 |
| 2024-04-02 | - | - | - | 3,040 | - | 3,040 |
| 2024-04-01 | 3,040 | 3,040 | 3,040 | 3,040 | 400 | 3,040 |
| 2024-03-29 | 3,045 | 3,045 | 3,020 | 3,040 | 300 | 3,040 |
| 2024-03-28 | 3,055 | 3,055 | 3,050 | 3,050 | 1,400 | 3,050 |
| 2024-03-27 | 3,010 | 3,010 | 3,000 | 3,010 | 1,100 | 3,010 |
| 2024-03-26 | 2,953 | 2,985 | 2,952 | 2,985 | 1,000 | 2,985 |
| 2024-03-25 | 2,970 | 2,970 | 2,954 | 2,960 | 1,300 | 2,960 |
| 2024-03-22 | 2,970 | 2,970 | 2,961 | 2,970 | 400 | 2,970 |
| 2024-03-21 | 2,960 | 2,960 | 2,955 | 2,960 | 700 | 2,960 |
| 2024-03-19 | 2,982 | 2,982 | 2,960 | 2,960 | 700 | 2,960 |
| 2024-03-18 | 2,979 | 2,985 | 2,979 | 2,985 | 900 | 2,985 |
| 2024-03-15 | 2,982 | 2,982 | 2,980 | 2,982 | 500 | 2,982 |
| 2024-03-14 | 2,980 | 2,986 | 2,980 | 2,986 | 700 | 2,986 |
| 2024-03-13 | 3,000 | 3,000 | 2,980 | 2,999 | 500 | 2,999 |
| 2024-03-12 | 3,035 | 3,035 | 3,020 | 3,020 | 600 | 3,020 |
| 2024-03-11 | 3,050 | 3,060 | 3,020 | 3,060 | 1,200 | 3,060 |
| 2024-03-08 | 3,085 | 3,085 | 3,065 | 3,080 | 600 | 3,080 |
| 2024-03-07 | 3,080 | 3,110 | 3,080 | 3,080 | 800 | 3,080 |
| 2024-03-06 | 3,125 | 3,125 | 3,070 | 3,080 | 900 | 3,080 |
| 2024-03-05 | 3,145 | 3,145 | 3,105 | 3,140 | 2,200 | 3,140 |
| 2024-03-04 | 3,215 | 3,215 | 3,060 | 3,105 | 10,300 | 3,105 |
| 2024-03-01 | 2,890 | 2,932 | 2,851 | 2,904 | 1,400 | 2,904 |
| 2024-02-29 | 2,968 | 2,968 | 2,870 | 2,890 | 3,000 | 2,890 |
| 2024-02-28 | 2,901 | 2,975 | 2,889 | 2,918 | 3,400 | 2,918 |
| 2024-02-27 | 2,897 | 2,980 | 2,894 | 2,980 | 800 | 2,980 |
| 2024-02-26 | 2,924 | 2,924 | 2,862 | 2,869 | 1,300 | 2,869 |
| 2024-02-22 | 2,919 | 2,919 | 2,918 | 2,918 | 200 | 2,918 |
| 2024-02-21 | - | - | - | 2,878 | - | 2,878 |
| 2024-02-20 | 2,873 | 2,878 | 2,873 | 2,878 | 300 | 2,878 |
| 2024-02-19 | 2,837 | 2,866 | 2,837 | 2,866 | 600 | 2,866 |
| 2024-02-16 | 2,850 | 2,850 | 2,845 | 2,845 | 1,000 | 2,845 |
| 2024-02-15 | 2,856 | 2,856 | 2,855 | 2,855 | 500 | 2,855 |
| 2024-02-14 | 2,855 | 2,855 | 2,855 | 2,855 | 100 | 2,855 |
| 2024-02-13 | 2,859 | 2,859 | 2,859 | 2,859 | 200 | 2,859 |
| 2024-02-09 | 2,854 | 2,892 | 2,854 | 2,859 | 600 | 2,859 |
| 2024-02-08 | 2,919 | 2,933 | 2,904 | 2,904 | 900 | 2,904 |
| 2024-02-07 | 2,875 | 2,910 | 2,875 | 2,910 | 400 | 2,910 |
| 2024-02-06 | 2,864 | 2,864 | 2,860 | 2,864 | 400 | 2,864 |
| 2024-02-05 | 2,850 | 2,864 | 2,800 | 2,864 | 1,400 | 2,864 |
| 2024-02-02 | 2,900 | 2,900 | 2,864 | 2,864 | 400 | 2,864 |
| 2024-02-01 | 2,952 | 2,952 | 2,920 | 2,920 | 300 | 2,920 |
| 2024-01-31 | 2,951 | 2,951 | 2,903 | 2,903 | 400 | 2,903 |
| 2024-01-30 | 2,975 | 2,980 | 2,875 | 2,980 | 2,400 | 2,980 |
| 2024-01-29 | 3,010 | 3,010 | 2,972 | 3,010 | 2,300 | 3,010 |
| 2024-01-26 | 2,990 | 2,990 | 2,970 | 2,990 | 1,200 | 2,990 |
| 2024-01-25 | 2,980 | 2,980 | 2,960 | 2,960 | 600 | 2,960 |
| 2024-01-24 | 2,950 | 2,980 | 2,950 | 2,980 | 600 | 2,980 |
| 2024-01-23 | 2,988 | 2,988 | 2,951 | 2,951 | 300 | 2,951 |
| 2024-01-22 | 2,950 | 2,960 | 2,950 | 2,960 | 400 | 2,960 |
| 2024-01-19 | 2,950 | 2,950 | 2,950 | 2,950 | 300 | 2,950 |
| 2024-01-18 | 2,928 | 2,950 | 2,928 | 2,950 | 600 | 2,950 |
| 2024-01-17 | 2,930 | 2,959 | 2,918 | 2,928 | 2,700 | 2,928 |
| 2024-01-16 | 2,979 | 2,980 | 2,929 | 2,980 | 700 | 2,980 |
| 2024-01-15 | 2,960 | 2,960 | 2,939 | 2,940 | 1,600 | 2,940 |
| 2024-01-12 | 2,950 | 2,950 | 2,900 | 2,900 | 800 | 2,900 |
| 2024-01-11 | 2,955 | 2,955 | 2,905 | 2,950 | 800 | 2,950 |
| 2024-01-10 | 2,950 | 2,959 | 2,909 | 2,955 | 800 | 2,955 |
| 2024-01-09 | 2,959 | 2,959 | 2,950 | 2,950 | 500 | 2,950 |
| 2024-01-05 | 2,960 | 2,960 | 2,959 | 2,959 | 300 | 2,959 |
| 2024-01-04 | 2,960 | 2,960 | 2,959 | 2,959 | 400 | 2,959 |
分割・併合履歴 ： [2016-01-27]1株→0.2株 [2007-01-26]1株→2株
