6266 タツモ(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 2,303 | 2,392 | 2,277 | 2,392 | 246,800 | 2,392 |
| 2026-01-14 | 2,280 | 2,340 | 2,275 | 2,330 | 249,900 | 2,330 |
| 2026-01-13 | 2,231 | 2,268 | 2,184 | 2,261 | 262,700 | 2,261 |
| 2026-01-09 | 2,177 | 2,192 | 2,133 | 2,173 | 149,500 | 2,173 |
| 2026-01-08 | 2,184 | 2,194 | 2,126 | 2,127 | 199,300 | 2,127 |
| 2026-01-07 | 2,124 | 2,226 | 2,102 | 2,205 | 416,900 | 2,205 |
| 2026-01-06 | 2,120 | 2,172 | 2,098 | 2,098 | 183,800 | 2,098 |
| 2026-01-05 | 2,080 | 2,114 | 2,066 | 2,070 | 135,800 | 2,070 |
分割・併合履歴 ： [2016-12-28]1株→3株