6266 タツモ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,4631,4731,4181,429109,9001,429
2022-01-171,4911,5031,4611,46367,6001,463
2022-01-141,4801,4861,4571,48385,1001,483
2022-01-131,5101,5181,4841,504104,0001,504
2022-01-121,4931,5091,4861,505104,0001,505
2022-01-111,5121,5121,4471,464136,1001,464
2022-01-071,5381,5831,4961,516126,0001,516
2022-01-061,5151,5361,4921,49693,1001,496
2022-01-051,5861,5871,5321,544133,5001,544
2022-01-041,5501,5861,5401,58494,7001,584

分割・併合履歴 : [2016-12-28]1株→3株