6257 (株)藤商事 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,362 | 1,388 | 1,333 | 1,346 | 48,200 | 1,346 |
| 2025-01-16 | 1,380 | 1,383 | 1,347 | 1,354 | 53,700 | 1,354 |
| 2025-01-15 | 1,376 | 1,385 | 1,376 | 1,381 | 21,000 | 1,381 |
| 2025-01-14 | 1,380 | 1,387 | 1,364 | 1,377 | 43,900 | 1,377 |
| 2025-01-10 | 1,388 | 1,400 | 1,379 | 1,384 | 19,200 | 1,384 |
| 2025-01-09 | 1,384 | 1,399 | 1,375 | 1,397 | 39,000 | 1,397 |
| 2025-01-08 | 1,390 | 1,400 | 1,384 | 1,395 | 31,400 | 1,395 |
| 2025-01-07 | 1,382 | 1,396 | 1,374 | 1,391 | 50,300 | 1,391 |
| 2025-01-06 | 1,400 | 1,414 | 1,382 | 1,391 | 96,000 | 1,391 |
分割・併合履歴 ： [2013-09-26]1株→100株