6255 (株)エヌ・ピー・シー の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 854 | 926 | 853 | 882 | 2,026,600 | 882 |
| 2025-01-23 | 881 | 885 | 843 | 844 | 1,255,500 | 844 |
| 2025-01-22 | 920 | 930 | 884 | 891 | 949,100 | 891 |
| 2025-01-21 | 926 | 929 | 910 | 921 | 522,200 | 921 |
| 2025-01-20 | 933 | 955 | 927 | 933 | 734,100 | 933 |
| 2025-01-17 | 902 | 946 | 895 | 936 | 1,360,900 | 936 |
| 2025-01-16 | 951 | 958 | 902 | 910 | 1,915,900 | 910 |
| 2025-01-15 | 979 | 1,022 | 931 | 955 | 5,596,300 | 955 |
| 2025-01-14 | 946 | 976 | 943 | 976 | 2,464,700 | 976 |
| 2025-01-10 | 821 | 850 | 820 | 826 | 620,500 | 826 |
| 2025-01-09 | 852 | 853 | 836 | 836 | 388,200 | 836 |
| 2025-01-08 | 869 | 879 | 861 | 861 | 313,100 | 861 |
| 2025-01-07 | 882 | 886 | 871 | 874 | 436,500 | 874 |
| 2025-01-06 | 900 | 900 | 880 | 885 | 415,500 | 885 |
分割・併合履歴 ： [2009-08-26]1株→2株 [2007-08-28]1株→4株