6254 野村マイクロ・サイエンス(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-034,6254,7004,6004,66037,7004,660
2023-02-024,7354,7754,6654,67044,2004,670
2023-02-014,7454,7754,6604,71049,1004,710
2023-01-314,7004,7604,6704,70050,9004,700
2023-01-304,6704,7404,6204,72061,7004,720
2023-01-274,6604,6854,6054,66550,3004,665
2023-01-264,6354,6804,5904,59045,2004,590
2023-01-254,5854,6854,5504,65555,2004,655
2023-01-244,5704,6754,5404,65073,8004,650
2023-01-234,3504,5454,3504,47056,0004,470
2023-01-204,3204,3554,2854,28518,1004,285
2023-01-194,3504,3754,3154,33026,9004,330
2023-01-184,2804,4504,2354,39542,7004,395
2023-01-174,1804,3054,1604,25036,1004,250
2023-01-164,1704,2004,0704,12532,1004,125
2023-01-134,2504,3704,2304,23546,1004,235
2023-01-124,3104,3204,2504,31540,7004,315
2023-01-114,2304,3204,2004,30542,6004,305
2023-01-104,0254,1603,9804,16048,9004,160
2023-01-063,8153,9703,8103,95539,1003,955
2023-01-053,8703,9553,8503,87054,4003,870
2023-01-043,9953,9953,8703,870100,8003,870

分割・併合履歴 : なし