6254 野村マイクロ・サイエンス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-03 | 4,625 | 4,700 | 4,600 | 4,660 | 37,700 | 4,660 |
| 2023-02-02 | 4,735 | 4,775 | 4,665 | 4,670 | 44,200 | 4,670 |
| 2023-02-01 | 4,745 | 4,775 | 4,660 | 4,710 | 49,100 | 4,710 |
| 2023-01-31 | 4,700 | 4,760 | 4,670 | 4,700 | 50,900 | 4,700 |
| 2023-01-30 | 4,670 | 4,740 | 4,620 | 4,720 | 61,700 | 4,720 |
| 2023-01-27 | 4,660 | 4,685 | 4,605 | 4,665 | 50,300 | 4,665 |
| 2023-01-26 | 4,635 | 4,680 | 4,590 | 4,590 | 45,200 | 4,590 |
| 2023-01-25 | 4,585 | 4,685 | 4,550 | 4,655 | 55,200 | 4,655 |
| 2023-01-24 | 4,570 | 4,675 | 4,540 | 4,650 | 73,800 | 4,650 |
| 2023-01-23 | 4,350 | 4,545 | 4,350 | 4,470 | 56,000 | 4,470 |
| 2023-01-20 | 4,320 | 4,355 | 4,285 | 4,285 | 18,100 | 4,285 |
| 2023-01-19 | 4,350 | 4,375 | 4,315 | 4,330 | 26,900 | 4,330 |
| 2023-01-18 | 4,280 | 4,450 | 4,235 | 4,395 | 42,700 | 4,395 |
| 2023-01-17 | 4,180 | 4,305 | 4,160 | 4,250 | 36,100 | 4,250 |
| 2023-01-16 | 4,170 | 4,200 | 4,070 | 4,125 | 32,100 | 4,125 |
| 2023-01-13 | 4,250 | 4,370 | 4,230 | 4,235 | 46,100 | 4,235 |
| 2023-01-12 | 4,310 | 4,320 | 4,250 | 4,315 | 40,700 | 4,315 |
| 2023-01-11 | 4,230 | 4,320 | 4,200 | 4,305 | 42,600 | 4,305 |
| 2023-01-10 | 4,025 | 4,160 | 3,980 | 4,160 | 48,900 | 4,160 |
| 2023-01-06 | 3,815 | 3,970 | 3,810 | 3,955 | 39,100 | 3,955 |
| 2023-01-05 | 3,870 | 3,955 | 3,850 | 3,870 | 54,400 | 3,870 |
| 2023-01-04 | 3,995 | 3,995 | 3,870 | 3,870 | 100,800 | 3,870 |
分割・併合履歴 ： なし