6249 (株)ゲームカード・ジョイコホールディングス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 2,263 | 2,263 | 2,193 | 2,240 | 269,700 | 2,240 |
| 2023-12-28 | 2,210 | 2,275 | 2,186 | 2,275 | 194,400 | 2,275 |
| 2023-12-27 | 2,250 | 2,311 | 2,177 | 2,215 | 444,700 | 2,215 |
| 2023-12-26 | 2,138 | 2,257 | 2,116 | 2,218 | 395,700 | 2,218 |
| 2023-12-25 | 2,100 | 2,189 | 2,097 | 2,129 | 406,000 | 2,129 |
| 2023-12-22 | 2,012 | 2,050 | 2,004 | 2,016 | 109,100 | 2,016 |
| 2023-12-21 | 2,025 | 2,050 | 1,982 | 2,026 | 131,600 | 2,026 |
| 2023-12-20 | 2,119 | 2,120 | 2,027 | 2,035 | 253,500 | 2,035 |
| 2023-12-19 | 2,082 | 2,119 | 2,061 | 2,119 | 196,500 | 2,119 |
| 2023-12-18 | 2,023 | 2,064 | 1,988 | 2,036 | 288,000 | 2,036 |
| 2023-12-15 | 1,891 | 1,968 | 1,865 | 1,954 | 238,100 | 1,954 |
| 2023-12-14 | 1,911 | 1,933 | 1,844 | 1,851 | 267,000 | 1,851 |
| 2023-12-13 | 1,921 | 1,953 | 1,877 | 1,893 | 148,500 | 1,893 |
| 2023-12-12 | 1,919 | 1,944 | 1,901 | 1,916 | 203,000 | 1,916 |
| 2023-12-11 | 1,961 | 1,992 | 1,928 | 1,933 | 191,000 | 1,933 |
| 2023-12-08 | 2,001 | 2,019 | 1,957 | 1,965 | 219,600 | 1,965 |
| 2023-12-07 | 2,045 | 2,045 | 2,004 | 2,011 | 404,900 | 2,011 |
| 2023-12-06 | 2,045 | 2,073 | 2,017 | 2,060 | 278,400 | 2,060 |
| 2023-12-05 | 2,150 | 2,150 | 2,081 | 2,082 | 359,300 | 2,082 |
| 2023-12-04 | 2,187 | 2,228 | 2,160 | 2,168 | 253,800 | 2,168 |
| 2023-12-01 | 2,266 | 2,276 | 2,206 | 2,237 | 166,000 | 2,237 |
| 2023-11-30 | 2,222 | 2,332 | 2,222 | 2,284 | 186,300 | 2,284 |
| 2023-11-29 | 2,198 | 2,290 | 2,195 | 2,249 | 137,800 | 2,249 |
| 2023-11-28 | 2,259 | 2,266 | 2,193 | 2,211 | 205,600 | 2,211 |
| 2023-11-27 | 2,331 | 2,382 | 2,269 | 2,280 | 96,300 | 2,280 |
| 2023-11-24 | 2,361 | 2,361 | 2,284 | 2,330 | 154,400 | 2,330 |
| 2023-11-22 | 2,284 | 2,394 | 2,275 | 2,344 | 196,900 | 2,344 |
| 2023-11-21 | 2,240 | 2,295 | 2,192 | 2,284 | 190,500 | 2,284 |
| 2023-11-20 | 2,214 | 2,295 | 2,212 | 2,240 | 237,900 | 2,240 |
| 2023-11-17 | 2,240 | 2,271 | 2,198 | 2,214 | 280,500 | 2,214 |
| 2023-11-16 | 2,265 | 2,275 | 2,166 | 2,236 | 456,300 | 2,236 |
| 2023-11-15 | 2,171 | 2,366 | 2,138 | 2,345 | 759,900 | 2,345 |
| 2023-11-14 | 2,200 | 2,214 | 2,080 | 2,155 | 2,328,700 | 2,155 |
| 2023-11-13 | 2,420 | 2,420 | 2,420 | 2,420 | 41,700 | 2,420 |
| 2023-11-10 | 3,050 | 3,165 | 2,939 | 3,120 | 265,200 | 3,120 |
| 2023-11-09 | 3,000 | 3,070 | 2,964 | 3,070 | 238,600 | 3,070 |
| 2023-11-08 | 3,290 | 3,325 | 3,030 | 3,040 | 228,700 | 3,040 |
| 2023-11-07 | 3,280 | 3,280 | 3,125 | 3,170 | 147,400 | 3,170 |
| 2023-11-06 | 3,200 | 3,365 | 3,125 | 3,265 | 194,500 | 3,265 |
| 2023-11-02 | 3,290 | 3,300 | 3,160 | 3,170 | 159,300 | 3,170 |
| 2023-11-01 | 3,420 | 3,465 | 3,240 | 3,250 | 152,400 | 3,250 |
| 2023-10-31 | 3,300 | 3,435 | 3,215 | 3,350 | 213,000 | 3,350 |
| 2023-10-30 | 3,330 | 3,335 | 3,230 | 3,285 | 177,800 | 3,285 |
| 2023-10-27 | 3,290 | 3,445 | 3,185 | 3,380 | 204,300 | 3,380 |
| 2023-10-26 | 3,210 | 3,275 | 3,175 | 3,235 | 150,400 | 3,235 |
| 2023-10-25 | 3,305 | 3,395 | 3,245 | 3,280 | 294,200 | 3,280 |
| 2023-10-24 | 3,090 | 3,205 | 2,932 | 3,185 | 397,800 | 3,185 |
| 2023-10-23 | 3,050 | 3,090 | 2,988 | 3,020 | 249,400 | 3,020 |
| 2023-10-20 | 3,110 | 3,130 | 2,996 | 3,115 | 242,500 | 3,115 |
| 2023-10-19 | 3,210 | 3,230 | 3,005 | 3,105 | 325,600 | 3,105 |
| 2023-10-18 | 3,315 | 3,350 | 3,190 | 3,280 | 189,300 | 3,280 |
| 2023-10-17 | 3,490 | 3,515 | 3,205 | 3,255 | 342,400 | 3,255 |
| 2023-10-16 | 3,300 | 3,405 | 3,260 | 3,375 | 178,400 | 3,375 |
| 2023-10-13 | 3,450 | 3,460 | 3,300 | 3,315 | 450,900 | 3,315 |
| 2023-10-12 | 3,630 | 3,630 | 3,455 | 3,460 | 295,600 | 3,460 |
| 2023-10-11 | 3,660 | 3,690 | 3,535 | 3,620 | 195,300 | 3,620 |
| 2023-10-10 | 3,730 | 3,770 | 3,560 | 3,615 | 337,100 | 3,615 |
| 2023-10-06 | 3,735 | 3,765 | 3,635 | 3,690 | 179,700 | 3,690 |
| 2023-10-05 | 3,775 | 3,810 | 3,690 | 3,740 | 227,500 | 3,740 |
| 2023-10-04 | 3,715 | 3,840 | 3,655 | 3,665 | 404,800 | 3,665 |
| 2023-10-03 | 3,975 | 4,075 | 3,795 | 3,850 | 398,900 | 3,850 |
| 2023-10-02 | 4,180 | 4,190 | 4,010 | 4,020 | 341,400 | 4,020 |
| 2023-09-29 | 4,325 | 4,410 | 4,165 | 4,230 | 259,300 | 4,230 |
| 2023-09-28 | 4,325 | 4,495 | 4,285 | 4,325 | 294,700 | 4,325 |
| 2023-09-27 | 4,350 | 4,440 | 4,235 | 4,350 | 328,100 | 4,350 |
| 2023-09-26 | 4,565 | 4,570 | 4,375 | 4,420 | 310,700 | 4,420 |
| 2023-09-25 | 4,540 | 4,670 | 4,425 | 4,565 | 317,900 | 4,565 |
| 2023-09-22 | 4,320 | 4,445 | 4,260 | 4,400 | 368,400 | 4,400 |
| 2023-09-21 | 4,375 | 4,585 | 4,060 | 4,270 | 548,900 | 4,270 |
| 2023-09-20 | 4,285 | 4,450 | 4,225 | 4,370 | 476,100 | 4,370 |
| 2023-09-19 | 4,040 | 4,260 | 3,915 | 4,160 | 702,500 | 4,160 |
| 2023-09-15 | 3,840 | 3,900 | 3,750 | 3,900 | 530,800 | 3,900 |
| 2023-09-14 | 3,955 | 4,065 | 3,760 | 3,830 | 443,000 | 3,830 |
| 2023-09-13 | 3,720 | 3,815 | 3,680 | 3,815 | 164,600 | 3,815 |
| 2023-09-12 | 3,680 | 3,720 | 3,625 | 3,720 | 173,600 | 3,720 |
| 2023-09-11 | 3,760 | 3,830 | 3,610 | 3,645 | 233,800 | 3,645 |
| 2023-09-08 | 3,730 | 3,855 | 3,710 | 3,775 | 147,300 | 3,775 |
| 2023-09-07 | 3,770 | 3,790 | 3,690 | 3,770 | 131,300 | 3,770 |
| 2023-09-06 | 3,705 | 3,750 | 3,665 | 3,730 | 142,400 | 3,730 |
| 2023-09-05 | 3,905 | 3,905 | 3,695 | 3,750 | 425,900 | 3,750 |
| 2023-09-04 | 3,955 | 3,995 | 3,840 | 3,905 | 239,900 | 3,905 |
| 2023-09-01 | 3,800 | 3,930 | 3,765 | 3,890 | 201,300 | 3,890 |
| 2023-08-31 | 3,740 | 3,955 | 3,730 | 3,860 | 371,300 | 3,860 |
| 2023-08-30 | 3,765 | 3,820 | 3,670 | 3,690 | 186,700 | 3,690 |
| 2023-08-29 | 3,705 | 3,835 | 3,670 | 3,755 | 258,500 | 3,755 |
| 2023-08-28 | 3,680 | 3,765 | 3,585 | 3,690 | 506,000 | 3,690 |
| 2023-08-25 | 3,460 | 3,525 | 3,410 | 3,470 | 141,300 | 3,470 |
| 2023-08-24 | 3,585 | 3,585 | 3,440 | 3,510 | 188,600 | 3,510 |
| 2023-08-23 | 3,510 | 3,580 | 3,465 | 3,545 | 154,300 | 3,545 |
| 2023-08-22 | 3,690 | 3,745 | 3,460 | 3,540 | 420,200 | 3,540 |
| 2023-08-21 | 3,450 | 3,660 | 3,430 | 3,620 | 464,100 | 3,620 |
| 2023-08-18 | 3,450 | 3,475 | 3,305 | 3,390 | 517,500 | 3,390 |
| 2023-08-17 | 3,405 | 3,605 | 3,330 | 3,535 | 550,500 | 3,535 |
| 2023-08-16 | 3,640 | 3,705 | 3,380 | 3,410 | 908,200 | 3,410 |
| 2023-08-15 | 3,635 | 3,780 | 3,460 | 3,750 | 855,900 | 3,750 |
| 2023-08-14 | 4,095 | 4,105 | 3,565 | 3,565 | 2,578,200 | 3,565 |
| 2023-08-10 | 4,285 | 4,395 | 4,265 | 4,265 | 340,500 | 4,265 |
| 2023-08-09 | 5,110 | 5,240 | 4,955 | 4,965 | 522,100 | 4,965 |
| 2023-08-08 | 5,220 | 5,450 | 5,100 | 5,210 | 500,100 | 5,210 |
| 2023-08-07 | 4,905 | 5,250 | 4,825 | 5,190 | 429,400 | 5,190 |
| 2023-08-04 | 4,950 | 5,000 | 4,790 | 4,905 | 205,200 | 4,905 |
| 2023-08-03 | 4,805 | 5,070 | 4,755 | 5,030 | 276,800 | 5,030 |
| 2023-08-02 | 5,040 | 5,220 | 4,785 | 4,875 | 389,700 | 4,875 |
| 2023-08-01 | 4,985 | 5,340 | 4,775 | 5,140 | 1,193,700 | 5,140 |
| 2023-07-31 | 4,525 | 4,635 | 4,485 | 4,635 | 129,800 | 4,635 |
| 2023-07-28 | 4,450 | 4,515 | 4,370 | 4,425 | 117,300 | 4,425 |
| 2023-07-27 | 4,395 | 4,590 | 4,385 | 4,515 | 284,200 | 4,515 |
| 2023-07-26 | 4,440 | 4,540 | 4,335 | 4,385 | 143,600 | 4,385 |
| 2023-07-25 | 4,350 | 4,470 | 4,220 | 4,465 | 138,400 | 4,465 |
| 2023-07-24 | 4,290 | 4,355 | 4,210 | 4,345 | 128,500 | 4,345 |
| 2023-07-21 | 4,220 | 4,335 | 4,170 | 4,335 | 92,300 | 4,335 |
| 2023-07-20 | 4,240 | 4,365 | 4,210 | 4,275 | 143,100 | 4,275 |
| 2023-07-19 | 4,280 | 4,310 | 4,200 | 4,230 | 91,800 | 4,230 |
| 2023-07-18 | 4,310 | 4,420 | 4,210 | 4,210 | 198,200 | 4,210 |
| 2023-07-14 | 4,660 | 4,715 | 4,285 | 4,320 | 519,500 | 4,320 |
| 2023-07-13 | 4,880 | 4,930 | 4,660 | 4,730 | 152,600 | 4,730 |
| 2023-07-12 | 4,740 | 4,890 | 4,595 | 4,845 | 246,200 | 4,845 |
| 2023-07-11 | 4,460 | 4,740 | 4,435 | 4,715 | 199,800 | 4,715 |
| 2023-07-10 | 4,435 | 4,475 | 4,335 | 4,445 | 71,600 | 4,445 |
| 2023-07-07 | 4,435 | 4,565 | 4,365 | 4,435 | 150,100 | 4,435 |
| 2023-07-06 | 4,635 | 4,660 | 4,430 | 4,430 | 196,700 | 4,430 |
| 2023-07-05 | 4,690 | 4,710 | 4,570 | 4,700 | 188,000 | 4,700 |
| 2023-07-04 | 4,700 | 4,780 | 4,635 | 4,735 | 191,900 | 4,735 |
| 2023-07-03 | 4,850 | 4,940 | 4,660 | 4,675 | 356,100 | 4,675 |
| 2023-06-30 | 4,850 | 5,150 | 4,680 | 4,785 | 597,800 | 4,785 |
| 2023-06-29 | 4,560 | 4,840 | 4,560 | 4,825 | 383,100 | 4,825 |
| 2023-06-28 | 4,355 | 4,560 | 4,250 | 4,505 | 261,700 | 4,505 |
| 2023-06-27 | 4,200 | 4,335 | 4,065 | 4,290 | 182,200 | 4,290 |
| 2023-06-26 | 4,035 | 4,315 | 4,035 | 4,245 | 259,500 | 4,245 |
| 2023-06-23 | 4,145 | 4,165 | 3,945 | 4,090 | 189,500 | 4,090 |
| 2023-06-22 | 4,330 | 4,415 | 4,020 | 4,035 | 534,400 | 4,035 |
| 2023-06-21 | 3,880 | 4,435 | 3,870 | 4,325 | 786,600 | 4,325 |
| 2023-06-20 | 3,925 | 4,035 | 3,860 | 3,900 | 225,400 | 3,900 |
| 2023-06-19 | 3,750 | 3,910 | 3,675 | 3,885 | 284,500 | 3,885 |
| 2023-06-16 | 3,700 | 3,740 | 3,545 | 3,730 | 195,000 | 3,730 |
| 2023-06-15 | 3,520 | 3,675 | 3,470 | 3,665 | 209,200 | 3,665 |
| 2023-06-14 | 3,525 | 3,555 | 3,440 | 3,540 | 166,800 | 3,540 |
| 2023-06-13 | 3,575 | 3,600 | 3,530 | 3,530 | 155,900 | 3,530 |
| 2023-06-12 | 3,660 | 3,660 | 3,525 | 3,570 | 266,400 | 3,570 |
| 2023-06-09 | 3,715 | 3,755 | 3,670 | 3,690 | 84,800 | 3,690 |
| 2023-06-08 | 3,785 | 3,785 | 3,660 | 3,720 | 110,800 | 3,720 |
| 2023-06-07 | 3,650 | 3,790 | 3,605 | 3,745 | 173,600 | 3,745 |
| 2023-06-06 | 3,815 | 3,815 | 3,630 | 3,675 | 331,100 | 3,675 |
| 2023-06-05 | 3,955 | 3,970 | 3,850 | 3,860 | 165,400 | 3,860 |
| 2023-06-02 | 3,860 | 4,000 | 3,820 | 3,890 | 275,900 | 3,890 |
| 2023-06-01 | 3,730 | 3,925 | 3,680 | 3,870 | 365,400 | 3,870 |
| 2023-05-31 | 3,645 | 3,685 | 3,555 | 3,620 | 102,600 | 3,620 |
| 2023-05-30 | 3,565 | 3,650 | 3,465 | 3,605 | 149,100 | 3,605 |
| 2023-05-29 | 3,595 | 3,630 | 3,500 | 3,585 | 136,600 | 3,585 |
| 2023-05-26 | 3,600 | 3,700 | 3,585 | 3,615 | 201,900 | 3,615 |
| 2023-05-25 | 3,510 | 3,620 | 3,465 | 3,565 | 176,000 | 3,565 |
| 2023-05-24 | 3,565 | 3,630 | 3,365 | 3,495 | 357,900 | 3,495 |
| 2023-05-23 | 3,560 | 3,620 | 3,470 | 3,595 | 290,900 | 3,595 |
| 2023-05-22 | 3,700 | 3,750 | 3,540 | 3,550 | 330,900 | 3,550 |
| 2023-05-19 | 3,815 | 3,925 | 3,760 | 3,760 | 192,100 | 3,760 |
| 2023-05-18 | 3,875 | 3,950 | 3,745 | 3,780 | 294,400 | 3,780 |
| 2023-05-17 | 3,960 | 4,220 | 3,920 | 3,925 | 543,300 | 3,925 |
| 2023-05-16 | 3,775 | 3,940 | 3,700 | 3,885 | 727,000 | 3,885 |
| 2023-05-15 | 3,645 | 3,790 | 3,485 | 3,580 | 384,500 | 3,580 |
| 2023-05-12 | 3,335 | 3,640 | 3,305 | 3,640 | 1,320,700 | 3,640 |
| 2023-05-11 | 3,790 | 3,850 | 3,675 | 3,825 | 552,100 | 3,825 |
| 2023-05-10 | 3,655 | 3,745 | 3,525 | 3,680 | 426,900 | 3,680 |
| 2023-05-09 | 3,750 | 3,805 | 3,690 | 3,700 | 258,500 | 3,700 |
| 2023-05-08 | 3,905 | 3,975 | 3,785 | 3,820 | 301,700 | 3,820 |
| 2023-05-02 | 4,055 | 4,055 | 3,830 | 3,910 | 437,800 | 3,910 |
| 2023-05-01 | 4,060 | 4,140 | 4,035 | 4,065 | 216,200 | 4,065 |
| 2023-04-28 | 4,040 | 4,125 | 4,025 | 4,040 | 219,900 | 4,040 |
| 2023-04-27 | 3,970 | 4,045 | 3,925 | 4,025 | 155,900 | 4,025 |
| 2023-04-26 | 3,940 | 3,985 | 3,865 | 3,950 | 124,500 | 3,950 |
| 2023-04-25 | 4,130 | 4,220 | 3,940 | 3,985 | 414,000 | 3,985 |
| 2023-04-24 | 4,020 | 4,270 | 3,980 | 4,200 | 357,500 | 4,200 |
| 2023-04-21 | 4,070 | 4,140 | 3,955 | 4,045 | 249,600 | 4,045 |
| 2023-04-20 | 4,100 | 4,145 | 4,005 | 4,115 | 215,200 | 4,115 |
| 2023-04-19 | 3,905 | 4,125 | 3,895 | 4,095 | 507,100 | 4,095 |
| 2023-04-18 | 4,015 | 4,150 | 3,820 | 3,875 | 553,900 | 3,875 |
| 2023-04-17 | 3,860 | 3,915 | 3,735 | 3,800 | 344,900 | 3,800 |
| 2023-04-14 | 3,960 | 4,035 | 3,850 | 3,915 | 243,800 | 3,915 |
| 2023-04-13 | 4,080 | 4,100 | 3,930 | 3,935 | 305,500 | 3,935 |
| 2023-04-12 | 4,085 | 4,140 | 3,920 | 4,140 | 334,600 | 4,140 |
| 2023-04-11 | 4,240 | 4,265 | 3,985 | 4,015 | 484,200 | 4,015 |
| 2023-04-10 | 3,900 | 4,235 | 3,875 | 4,170 | 460,000 | 4,170 |
| 2023-04-07 | 3,965 | 4,025 | 3,860 | 3,895 | 250,300 | 3,895 |
| 2023-04-06 | 3,810 | 4,065 | 3,735 | 4,035 | 477,300 | 4,035 |
| 2023-04-05 | 3,820 | 3,890 | 3,670 | 3,760 | 424,300 | 3,760 |
| 2023-04-04 | 4,150 | 4,195 | 3,765 | 3,890 | 739,400 | 3,890 |
| 2023-04-03 | 4,400 | 4,400 | 4,150 | 4,195 | 379,800 | 4,195 |
| 2023-03-31 | 4,265 | 4,380 | 4,185 | 4,355 | 258,400 | 4,355 |
| 2023-03-30 | 4,330 | 4,470 | 4,235 | 4,295 | 261,700 | 4,295 |
| 2023-03-29 | 4,280 | 4,345 | 4,230 | 4,240 | 132,200 | 4,240 |
| 2023-03-28 | 4,505 | 4,520 | 4,210 | 4,275 | 255,800 | 4,275 |
| 2023-03-27 | 4,555 | 4,780 | 4,430 | 4,435 | 466,700 | 4,435 |
| 2023-03-24 | 4,475 | 4,685 | 4,330 | 4,625 | 401,600 | 4,625 |
| 2023-03-23 | 4,500 | 4,620 | 4,435 | 4,495 | 296,300 | 4,495 |
| 2023-03-22 | 4,395 | 4,675 | 4,375 | 4,545 | 434,900 | 4,545 |
| 2023-03-20 | 4,350 | 4,515 | 4,205 | 4,260 | 390,100 | 4,260 |
| 2023-03-17 | 4,425 | 4,595 | 4,185 | 4,405 | 702,200 | 4,405 |
| 2023-03-16 | 4,515 | 4,940 | 4,065 | 4,305 | 2,078,400 | 4,305 |
| 2023-03-15 | 4,100 | 4,520 | 4,000 | 4,520 | 862,200 | 4,520 |
| 2023-03-14 | 3,915 | 4,040 | 3,760 | 3,820 | 557,300 | 3,820 |
| 2023-03-13 | 4,125 | 4,210 | 3,855 | 4,070 | 577,100 | 4,070 |
| 2023-03-10 | 4,100 | 4,280 | 4,045 | 4,225 | 445,700 | 4,225 |
| 2023-03-09 | 3,880 | 4,120 | 3,830 | 4,110 | 404,800 | 4,110 |
| 2023-03-08 | 3,930 | 4,155 | 3,855 | 3,880 | 568,400 | 3,880 |
| 2023-03-07 | 3,730 | 3,960 | 3,710 | 3,950 | 426,800 | 3,950 |
| 2023-03-06 | 3,585 | 3,770 | 3,515 | 3,730 | 312,800 | 3,730 |
| 2023-03-03 | 3,540 | 3,650 | 3,485 | 3,580 | 380,700 | 3,580 |
| 2023-03-02 | 3,430 | 3,560 | 3,355 | 3,480 | 380,000 | 3,480 |
| 2023-03-01 | 3,230 | 3,470 | 3,220 | 3,430 | 535,000 | 3,430 |
| 2023-02-28 | 3,205 | 3,300 | 3,170 | 3,245 | 251,000 | 3,245 |
| 2023-02-27 | 3,495 | 3,500 | 3,190 | 3,275 | 611,600 | 3,275 |
| 2023-02-24 | 3,110 | 3,490 | 3,105 | 3,465 | 885,300 | 3,465 |
| 2023-02-22 | 3,025 | 3,130 | 3,020 | 3,065 | 202,800 | 3,065 |
| 2023-02-21 | 3,130 | 3,235 | 3,045 | 3,080 | 354,900 | 3,080 |
| 2023-02-20 | 3,150 | 3,210 | 3,045 | 3,075 | 345,400 | 3,075 |
| 2023-02-17 | 3,000 | 3,245 | 2,991 | 3,140 | 674,700 | 3,140 |
| 2023-02-16 | 3,060 | 3,360 | 3,010 | 3,045 | 1,019,400 | 3,045 |
| 2023-02-15 | 3,150 | 3,220 | 2,990 | 3,085 | 739,200 | 3,085 |
| 2023-02-14 | 3,145 | 3,270 | 2,979 | 3,190 | 1,989,800 | 3,190 |
| 2023-02-13 | 2,634 | 3,035 | 2,634 | 3,035 | 2,917,100 | 3,035 |
| 2023-02-10 | 2,534 | 2,534 | 2,402 | 2,534 | 1,412,700 | 2,534 |
| 2023-02-09 | 2,075 | 2,095 | 1,989 | 2,034 | 311,000 | 2,034 |
| 2023-02-08 | 2,160 | 2,163 | 2,081 | 2,117 | 132,400 | 2,117 |
| 2023-02-07 | 2,150 | 2,188 | 2,134 | 2,159 | 127,200 | 2,159 |
| 2023-02-06 | 2,160 | 2,227 | 2,118 | 2,146 | 134,100 | 2,146 |
| 2023-02-03 | 2,149 | 2,188 | 2,114 | 2,143 | 110,100 | 2,143 |
| 2023-02-02 | 2,130 | 2,156 | 2,104 | 2,149 | 81,600 | 2,149 |
| 2023-02-01 | 2,072 | 2,162 | 2,072 | 2,148 | 158,100 | 2,148 |
| 2023-01-31 | 2,088 | 2,103 | 2,026 | 2,088 | 165,400 | 2,088 |
| 2023-01-30 | 2,162 | 2,270 | 2,107 | 2,123 | 470,300 | 2,123 |
| 2023-01-27 | 2,070 | 2,117 | 2,045 | 2,062 | 128,700 | 2,062 |
| 2023-01-26 | 2,073 | 2,134 | 2,030 | 2,070 | 115,800 | 2,070 |
| 2023-01-25 | 2,033 | 2,118 | 2,020 | 2,082 | 160,300 | 2,082 |
| 2023-01-24 | 2,031 | 2,083 | 1,981 | 2,033 | 355,400 | 2,033 |
| 2023-01-23 | 2,240 | 2,280 | 2,045 | 2,074 | 463,500 | 2,074 |
| 2023-01-20 | 2,168 | 2,250 | 2,151 | 2,245 | 175,800 | 2,245 |
| 2023-01-19 | 2,109 | 2,162 | 2,102 | 2,155 | 109,500 | 2,155 |
| 2023-01-18 | 2,107 | 2,155 | 2,017 | 2,126 | 310,200 | 2,126 |
| 2023-01-17 | 2,032 | 2,139 | 2,000 | 2,114 | 308,600 | 2,114 |
| 2023-01-16 | 1,922 | 2,060 | 1,922 | 1,980 | 224,900 | 1,980 |
| 2023-01-13 | 1,943 | 1,988 | 1,921 | 1,959 | 167,600 | 1,959 |
| 2023-01-12 | 2,000 | 2,029 | 1,895 | 1,970 | 461,100 | 1,970 |
| 2023-01-11 | 2,052 | 2,117 | 1,990 | 2,013 | 334,200 | 2,013 |
| 2023-01-10 | 2,165 | 2,165 | 1,999 | 2,051 | 511,400 | 2,051 |
| 2023-01-06 | 2,172 | 2,247 | 2,070 | 2,232 | 351,100 | 2,232 |
| 2023-01-05 | 2,402 | 2,410 | 2,144 | 2,222 | 617,100 | 2,222 |
| 2023-01-04 | 2,360 | 2,519 | 2,356 | 2,452 | 421,200 | 2,452 |
分割・併合履歴 ： なし
