6247 (株)日阪製作所 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 2,320 | 2,400 | 2,310 | 2,400 | 52,000 | 1,818.18 |
| 1985-12-27 | 2,300 | 2,330 | 2,180 | 2,330 | 49,000 | 1,765.15 |
| 1985-12-26 | 2,220 | 2,300 | 2,160 | 2,300 | 48,000 | 1,742.42 |
| 1985-12-25 | 2,320 | 2,320 | 2,280 | 2,300 | 21,000 | 1,742.42 |
| 1985-12-24 | 2,370 | 2,370 | 2,320 | 2,320 | 30,000 | 1,757.58 |
| 1985-12-23 | 2,380 | 2,390 | 2,350 | 2,370 | 43,000 | 1,795.45 |
| 1985-12-21 | 2,390 | 2,390 | 2,370 | 2,370 | 17,000 | 1,795.45 |
| 1985-12-20 | 2,380 | 2,400 | 2,360 | 2,400 | 48,000 | 1,818.18 |
| 1985-12-19 | 2,420 | 2,420 | 2,400 | 2,410 | 30,000 | 1,825.76 |
| 1985-12-18 | 2,390 | 2,420 | 2,380 | 2,420 | 45,000 | 1,833.33 |
| 1985-12-17 | 2,390 | 2,430 | 2,380 | 2,380 | 62,000 | 1,803.03 |
| 1985-12-16 | 2,380 | 2,400 | 2,350 | 2,350 | 28,000 | 1,780.30 |
| 1985-12-13 | 2,380 | 2,400 | 2,350 | 2,400 | 32,000 | 1,818.18 |
| 1985-12-12 | 2,420 | 2,430 | 2,370 | 2,400 | 98,000 | 1,818.18 |
分割・併合履歴 ： [1991-03-26]1株→1.2株 [1986-03-27]1株→1.1株
