6245 (株)ヒラノテクシード の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,756 | 1,777 | 1,749 | 1,774 | 26,900 | 1,774 |
| 2026-01-15 | 1,750 | 1,758 | 1,736 | 1,755 | 58,300 | 1,755 |
| 2026-01-14 | 1,735 | 1,748 | 1,726 | 1,735 | 20,500 | 1,735 |
| 2026-01-13 | 1,717 | 1,735 | 1,704 | 1,731 | 48,700 | 1,731 |
| 2026-01-09 | 1,679 | 1,709 | 1,679 | 1,702 | 49,600 | 1,702 |
| 2026-01-08 | 1,685 | 1,690 | 1,677 | 1,679 | 12,900 | 1,679 |
| 2026-01-07 | 1,680 | 1,694 | 1,675 | 1,684 | 18,000 | 1,684 |
| 2026-01-06 | 1,672 | 1,684 | 1,671 | 1,677 | 15,100 | 1,677 |
| 2026-01-05 | 1,710 | 1,710 | 1,676 | 1,676 | 59,100 | 1,676 |
分割・併合履歴 ： [1988-01-27]1株→1.107株