6245 (株)ヒラノテクシードの時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	2,226	2,244	2,185	2,244	22,400	2,244
2023-02-02	2,285	2,285	2,220	2,238	21,900	2,238
2023-02-01	2,312	2,312	2,241	2,268	25,700	2,268
2023-01-31	2,294	2,315	2,288	2,294	9,500	2,294
2023-01-30	2,356	2,356	2,290	2,290	21,600	2,290
2023-01-27	2,318	2,360	2,315	2,359	35,500	2,359
2023-01-26	2,301	2,320	2,294	2,318	9,600	2,318
2023-01-25	2,291	2,340	2,285	2,301	20,800	2,301
2023-01-24	2,293	2,334	2,293	2,307	16,500	2,307
2023-01-23	2,320	2,336	2,297	2,315	17,300	2,315
2023-01-20	2,297	2,309	2,267	2,309	12,100	2,309
2023-01-19	2,310	2,310	2,272	2,272	12,000	2,272
2023-01-18	2,310	2,345	2,280	2,326	11,200	2,326
2023-01-17	2,310	2,330	2,277	2,310	19,000	2,310
2023-01-16	2,340	2,340	2,268	2,300	23,600	2,300
2023-01-13	2,299	2,410	2,299	2,359	62,000	2,359
2023-01-12	2,318	2,326	2,280	2,303	19,900	2,303
2023-01-11	2,359	2,370	2,285	2,292	23,700	2,292
2023-01-10	2,300	2,354	2,300	2,332	29,700	2,332
2023-01-06	2,235	2,322	2,230	2,291	43,800	2,291
2023-01-05	2,259	2,265	2,197	2,221	26,000	2,221
2023-01-04	2,319	2,323	2,239	2,259	50,400	2,259

分割・併合履歴： [1988-01-27]1株→1.107株

6245 (株)ヒラノテクシード の時系列データ [2023年度]