6245 (株)ヒラノテクシード の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,802 | 1,822 | 1,795 | 1,805 | 26,800 | 1,805 |
| 2025-01-23 | 1,820 | 1,824 | 1,800 | 1,800 | 35,200 | 1,800 |
| 2025-01-22 | 1,815 | 1,817 | 1,799 | 1,809 | 20,300 | 1,809 |
| 2025-01-21 | 1,824 | 1,824 | 1,793 | 1,800 | 23,000 | 1,800 |
| 2025-01-20 | 1,812 | 1,821 | 1,804 | 1,813 | 22,800 | 1,813 |
| 2025-01-17 | 1,812 | 1,813 | 1,792 | 1,812 | 32,600 | 1,812 |
| 2025-01-16 | 1,815 | 1,836 | 1,813 | 1,819 | 24,200 | 1,819 |
| 2025-01-15 | 1,844 | 1,849 | 1,812 | 1,815 | 35,200 | 1,815 |
| 2025-01-14 | 1,860 | 1,878 | 1,810 | 1,829 | 58,200 | 1,829 |
| 2025-01-10 | 1,850 | 1,870 | 1,840 | 1,854 | 23,400 | 1,854 |
| 2025-01-09 | 1,880 | 1,880 | 1,830 | 1,850 | 52,500 | 1,850 |
| 2025-01-08 | 1,901 | 1,903 | 1,875 | 1,880 | 48,600 | 1,880 |
| 2025-01-07 | 1,915 | 1,915 | 1,887 | 1,902 | 53,500 | 1,902 |
| 2025-01-06 | 1,920 | 1,925 | 1,884 | 1,904 | 72,400 | 1,904 |
分割・併合履歴 ： [1988-01-27]1株→1.107株