6240 ヤマシンフィルタ(株) の時系列データ [2015年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2015-12-30 | 448 | 455 | 447 | 451 | 26,000 | 90.20 |
2015-12-29 | 435 | 481 | 435 | 444 | 179,700 | 88.80 |
2015-12-28 | 410 | 430 | 409 | 428 | 32,700 | 85.60 |
2015-12-25 | 409 | 414 | 405 | 410 | 95,900 | 82 |
2015-12-24 | 431 | 432 | 407 | 407 | 96,900 | 81.40 |
2015-12-22 | 441 | 441 | 429 | 431 | 81,300 | 86.20 |
2015-12-21 | 445 | 447 | 440 | 444 | 61,800 | 88.80 |
2015-12-18 | 449 | 452 | 441 | 443 | 65,400 | 88.60 |
2015-12-17 | 450 | 452 | 445 | 448 | 49,700 | 89.60 |
2015-12-16 | 448 | 453 | 443 | 447 | 48,100 | 89.40 |
2015-12-15 | 455 | 455 | 448 | 448 | 32,200 | 89.60 |
2015-12-14 | 453 | 456 | 446 | 450 | 103,900 | 90 |
2015-12-11 | 483 | 484 | 460 | 460 | 110,500 | 92 |
2015-12-10 | 496 | 496 | 483 | 483 | 34,200 | 96.60 |
2015-12-09 | 499 | 499 | 496 | 499 | 11,700 | 99.80 |
2015-12-08 | 500 | 500 | 495 | 499 | 19,800 | 99.80 |
2015-12-07 | 502 | 505 | 499 | 499 | 15,800 | 99.80 |
2015-12-04 | 498 | 501 | 497 | 497 | 19,100 | 99.40 |
2015-12-03 | 498 | 505 | 496 | 501 | 39,000 | 100.20 |
2015-12-02 | 499 | 501 | 495 | 498 | 34,300 | 99.60 |
2015-12-01 | 495 | 501 | 494 | 494 | 27,200 | 98.80 |
2015-11-30 | 497 | 509 | 487 | 498 | 63,300 | 99.60 |
2015-11-27 | 491 | 491 | 485 | 490 | 15,000 | 98 |
2015-11-26 | 496 | 496 | 479 | 490 | 30,600 | 98 |
2015-11-25 | 495 | 498 | 490 | 491 | 27,400 | 98.20 |
2015-11-24 | 491 | 503 | 487 | 495 | 68,100 | 99 |
2015-11-20 | 470 | 478 | 469 | 478 | 18,600 | 95.60 |
2015-11-19 | 459 | 470 | 459 | 468 | 32,100 | 93.60 |
2015-11-18 | 460 | 460 | 455 | 456 | 23,900 | 91.20 |
2015-11-17 | 454 | 458 | 454 | 458 | 16,400 | 91.60 |
2015-11-16 | 452 | 458 | 450 | 453 | 22,300 | 90.60 |
2015-11-13 | 450 | 454 | 449 | 454 | 27,000 | 90.80 |
2015-11-12 | 449 | 452 | 449 | 450 | 8,600 | 90 |
2015-11-11 | 451 | 453 | 447 | 449 | 30,400 | 89.80 |
2015-11-10 | 449 | 451 | 447 | 451 | 23,300 | 90.20 |
2015-11-09 | 445 | 451 | 444 | 449 | 41,800 | 89.80 |
2015-11-06 | 450 | 450 | 445 | 446 | 25,600 | 89.20 |
2015-11-05 | 456 | 460 | 445 | 450 | 89,900 | 90 |
2015-11-04 | 463 | 463 | 458 | 460 | 26,800 | 92 |
2015-11-02 | 461 | 463 | 457 | 460 | 31,300 | 92 |
2015-10-30 | 465 | 466 | 460 | 466 | 22,600 | 93.20 |
2015-10-29 | 469 | 469 | 463 | 465 | 20,900 | 93 |
2015-10-28 | 469 | 471 | 464 | 467 | 22,600 | 93.40 |
2015-10-27 | 466 | 470 | 462 | 464 | 29,600 | 92.80 |
2015-10-26 | 470 | 470 | 465 | 466 | 29,000 | 93.20 |
2015-10-23 | 466 | 466 | 462 | 465 | 32,500 | 93 |
2015-10-22 | 460 | 467 | 456 | 459 | 63,600 | 91.80 |
2015-10-21 | 462 | 462 | 458 | 460 | 38,700 | 92 |
2015-10-20 | 485 | 485 | 451 | 460 | 110,600 | 92 |
2015-10-19 | 485 | 485 | 475 | 477 | 48,600 | 95.40 |
2015-10-16 | 470 | 492 | 470 | 481 | 204,200 | 96.20 |
2015-10-15 | 509 | 509 | 505 | 507 | 33,500 | 101.40 |
2015-10-14 | 519 | 520 | 513 | 513 | 20,300 | 102.60 |
2015-10-13 | 518 | 522 | 518 | 519 | 15,200 | 103.80 |
2015-10-09 | 525 | 526 | 517 | 521 | 35,400 | 104.20 |
2015-10-08 | 529 | 529 | 525 | 527 | 16,600 | 105.40 |
2015-10-07 | 525 | 531 | 513 | 529 | 61,300 | 105.80 |
2015-10-06 | 537 | 537 | 520 | 522 | 33,500 | 104.40 |
2015-10-05 | 532 | 537 | 525 | 537 | 33,500 | 107.40 |
2015-10-02 | 529 | 534 | 504 | 531 | 189,700 | 106.20 |
2015-10-01 | 571 | 571 | 552 | 555 | 37,400 | 111 |
2015-09-30 | 575 | 581 | 565 | 573 | 35,000 | 114.60 |
2015-09-29 | 574 | 578 | 557 | 572 | 37,200 | 114.40 |
2015-09-28 | 565 | 592 | 561 | 583 | 48,700 | 116.60 |
2015-09-25 | 569 | 570 | 560 | 565 | 22,000 | 113 |
2015-09-24 | 566 | 571 | 560 | 570 | 25,400 | 114 |
2015-09-18 | 558 | 576 | 555 | 571 | 29,500 | 114.20 |
2015-09-17 | 569 | 569 | 553 | 557 | 14,300 | 111.40 |
2015-09-16 | 563 | 568 | 557 | 563 | 16,500 | 112.60 |
2015-09-15 | 563 | 564 | 550 | 559 | 10,900 | 111.80 |
2015-09-14 | 564 | 564 | 553 | 556 | 16,700 | 111.20 |
2015-09-11 | 553 | 558 | 541 | 555 | 18,600 | 111 |
2015-09-10 | 540 | 554 | 540 | 553 | 15,100 | 110.60 |
2015-09-09 | 550 | 552 | 540 | 544 | 25,500 | 108.80 |
2015-09-08 | 543 | 547 | 521 | 521 | 18,500 | 104.20 |
2015-09-07 | 535 | 545 | 513 | 543 | 45,200 | 108.60 |
2015-09-04 | 571 | 577 | 541 | 541 | 42,000 | 108.20 |
2015-09-03 | 588 | 588 | 571 | 575 | 22,600 | 115 |
2015-09-02 | 564 | 586 | 564 | 582 | 32,800 | 116.40 |
2015-09-01 | 596 | 596 | 574 | 578 | 62,300 | 115.60 |
2015-08-31 | 594 | 598 | 579 | 589 | 104,700 | 117.80 |
2015-08-28 | 578 | 579 | 557 | 574 | 58,800 | 114.80 |
2015-08-27 | 555 | 565 | 542 | 559 | 27,600 | 111.80 |
2015-08-26 | 1,050 | 1,087 | 1,041 | 1,070 | 15,000 | 107 |
2015-08-25 | 1,001 | 1,099 | 980 | 1,028 | 54,400 | 102.80 |
2015-08-24 | 1,111 | 1,125 | 1,051 | 1,069 | 44,000 | 106.90 |
2015-08-21 | 1,155 | 1,164 | 1,128 | 1,131 | 30,600 | 113.10 |
2015-08-20 | 1,143 | 1,204 | 1,139 | 1,185 | 71,800 | 118.50 |
2015-08-19 | 1,128 | 1,149 | 1,128 | 1,143 | 12,800 | 114.30 |
2015-08-18 | 1,145 | 1,145 | 1,114 | 1,127 | 16,800 | 112.70 |
2015-08-17 | 1,130 | 1,145 | 1,130 | 1,140 | 20,900 | 114 |
2015-08-14 | 1,134 | 1,134 | 1,113 | 1,130 | 6,400 | 113 |
2015-08-13 | 1,135 | 1,141 | 1,120 | 1,125 | 19,300 | 112.50 |
2015-08-12 | 1,127 | 1,140 | 1,122 | 1,140 | 18,400 | 114 |
2015-08-11 | 1,136 | 1,145 | 1,130 | 1,140 | 10,000 | 114 |
2015-08-10 | 1,141 | 1,153 | 1,135 | 1,135 | 17,700 | 113.50 |
2015-08-07 | 1,126 | 1,145 | 1,126 | 1,141 | 17,200 | 114.10 |
2015-08-06 | 1,152 | 1,152 | 1,122 | 1,135 | 42,600 | 113.50 |
2015-08-05 | 1,125 | 1,160 | 1,106 | 1,141 | 117,700 | 114.10 |
2015-08-04 | 1,100 | 1,101 | 1,090 | 1,091 | 9,900 | 109.10 |
2015-08-03 | 1,109 | 1,109 | 1,094 | 1,097 | 5,000 | 109.70 |
2015-07-31 | 1,109 | 1,109 | 1,091 | 1,099 | 6,200 | 109.90 |
2015-07-30 | 1,095 | 1,105 | 1,095 | 1,101 | 7,100 | 110.10 |
2015-07-29 | 1,096 | 1,104 | 1,092 | 1,097 | 5,500 | 109.70 |
2015-07-28 | 1,096 | 1,108 | 1,092 | 1,095 | 17,600 | 109.50 |
2015-07-27 | 1,121 | 1,125 | 1,106 | 1,111 | 14,400 | 111.10 |
2015-07-24 | 1,140 | 1,140 | 1,116 | 1,125 | 14,600 | 112.50 |
2015-07-23 | 1,126 | 1,135 | 1,122 | 1,134 | 5,700 | 113.40 |
2015-07-22 | 1,128 | 1,128 | 1,111 | 1,119 | 5,500 | 111.90 |
2015-07-21 | 1,120 | 1,130 | 1,113 | 1,128 | 8,100 | 112.80 |
2015-07-17 | 1,114 | 1,118 | 1,106 | 1,109 | 7,600 | 110.90 |
2015-07-16 | 1,116 | 1,116 | 1,070 | 1,104 | 7,800 | 110.40 |
2015-07-15 | 1,112 | 1,114 | 1,103 | 1,109 | 3,200 | 110.90 |
2015-07-14 | 1,112 | 1,112 | 1,099 | 1,100 | 5,200 | 110 |
2015-07-13 | 1,078 | 1,098 | 1,077 | 1,091 | 6,900 | 109.10 |
2015-07-10 | 1,077 | 1,085 | 1,059 | 1,065 | 6,600 | 106.50 |
2015-07-09 | 1,070 | 1,083 | 1,030 | 1,079 | 37,100 | 107.90 |
2015-07-08 | 1,144 | 1,144 | 1,090 | 1,100 | 31,700 | 110 |
2015-07-07 | 1,105 | 1,122 | 1,105 | 1,120 | 19,100 | 112 |
2015-07-06 | 1,149 | 1,149 | 1,080 | 1,091 | 53,100 | 109.10 |
2015-07-03 | 1,158 | 1,158 | 1,146 | 1,149 | 6,100 | 114.90 |
2015-07-02 | 1,150 | 1,169 | 1,146 | 1,150 | 23,700 | 115 |
2015-07-01 | 1,151 | 1,160 | 1,136 | 1,145 | 22,200 | 114.50 |
2015-06-30 | 1,129 | 1,148 | 1,125 | 1,134 | 6,700 | 113.40 |
2015-06-29 | 1,114 | 1,146 | 1,112 | 1,131 | 26,400 | 113.10 |
2015-06-26 | 1,161 | 1,161 | 1,148 | 1,159 | 10,100 | 115.90 |
2015-06-25 | 1,155 | 1,162 | 1,143 | 1,161 | 24,700 | 116.10 |
2015-06-24 | 1,159 | 1,160 | 1,140 | 1,143 | 8,400 | 114.30 |
2015-06-23 | 1,165 | 1,170 | 1,136 | 1,140 | 21,000 | 114 |
2015-06-22 | 1,131 | 1,165 | 1,125 | 1,165 | 22,700 | 116.50 |
2015-06-19 | 1,134 | 1,136 | 1,114 | 1,120 | 17,800 | 112 |
2015-06-18 | 1,120 | 1,127 | 1,110 | 1,123 | 17,300 | 112.30 |
2015-06-17 | 1,119 | 1,128 | 1,105 | 1,117 | 19,900 | 111.70 |
2015-06-16 | 1,115 | 1,126 | 1,114 | 1,118 | 13,900 | 111.80 |
2015-06-15 | 1,114 | 1,140 | 1,112 | 1,116 | 26,500 | 111.60 |
2015-06-12 | 1,130 | 1,130 | 1,108 | 1,118 | 29,600 | 111.80 |
2015-06-11 | 1,156 | 1,160 | 1,130 | 1,147 | 23,800 | 114.70 |
2015-06-10 | 1,166 | 1,176 | 1,156 | 1,161 | 16,600 | 116.10 |
2015-06-09 | 1,184 | 1,196 | 1,160 | 1,166 | 60,300 | 116.60 |
2015-06-08 | 1,150 | 1,184 | 1,150 | 1,184 | 52,000 | 118.40 |
2015-06-05 | 1,156 | 1,176 | 1,148 | 1,155 | 44,600 | 115.50 |
2015-06-04 | 1,139 | 1,176 | 1,138 | 1,156 | 60,800 | 115.60 |
2015-06-03 | 1,135 | 1,138 | 1,127 | 1,136 | 34,900 | 113.60 |
2015-06-02 | 1,125 | 1,145 | 1,104 | 1,144 | 157,100 | 114.40 |
2015-06-01 | 1,082 | 1,147 | 1,080 | 1,129 | 47,100 | 112.90 |
2015-05-29 | 1,060 | 1,080 | 1,050 | 1,078 | 31,800 | 107.80 |
2015-05-28 | 1,051 | 1,063 | 1,049 | 1,051 | 15,200 | 105.10 |
2015-05-27 | 1,050 | 1,050 | 1,038 | 1,043 | 14,900 | 104.30 |
2015-05-26 | 1,059 | 1,061 | 1,050 | 1,056 | 18,700 | 105.60 |
2015-05-25 | 1,060 | 1,075 | 1,055 | 1,061 | 22,800 | 106.10 |
2015-05-22 | 1,040 | 1,052 | 1,035 | 1,049 | 9,100 | 104.90 |
2015-05-21 | 1,050 | 1,052 | 1,040 | 1,040 | 19,100 | 104 |
2015-05-20 | 1,043 | 1,058 | 1,043 | 1,053 | 20,700 | 105.30 |
2015-05-19 | 1,040 | 1,045 | 1,034 | 1,042 | 13,900 | 104.20 |
2015-05-18 | 1,050 | 1,069 | 1,020 | 1,030 | 67,900 | 103 |
2015-05-15 | 1,022 | 1,082 | 1,022 | 1,063 | 32,000 | 106.30 |
2015-05-14 | 1,024 | 1,038 | 1,017 | 1,017 | 22,300 | 101.70 |
2015-05-13 | 1,024 | 1,028 | 1,015 | 1,017 | 5,900 | 101.70 |
2015-05-12 | 1,007 | 1,022 | 990 | 1,022 | 26,100 | 102.20 |
2015-05-11 | 1,034 | 1,035 | 999 | 1,007 | 23,300 | 100.70 |
2015-05-08 | 1,030 | 1,034 | 1,007 | 1,033 | 22,600 | 103.30 |
2015-05-07 | 990 | 1,028 | 990 | 1,021 | 13,900 | 102.10 |
2015-05-01 | 986 | 994 | 970 | 984 | 19,800 | 98.40 |
2015-04-30 | 1,001 | 1,009 | 991 | 996 | 7,800 | 99.60 |
2015-04-28 | 1,009 | 1,025 | 990 | 1,001 | 19,700 | 100.10 |
2015-04-27 | 1,020 | 1,022 | 968 | 1,014 | 38,000 | 101.40 |
2015-04-24 | 1,035 | 1,035 | 1,008 | 1,017 | 8,600 | 101.70 |
2015-04-23 | 1,015 | 1,035 | 1,015 | 1,017 | 14,800 | 101.70 |
2015-04-22 | 1,020 | 1,033 | 1,006 | 1,020 | 16,300 | 102 |
2015-04-21 | 1,025 | 1,025 | 1,005 | 1,005 | 17,600 | 100.50 |
2015-04-20 | 1,014 | 1,025 | 998 | 1,025 | 15,300 | 102.50 |
2015-04-17 | 1,025 | 1,049 | 1,025 | 1,030 | 9,900 | 103 |
2015-04-16 | 1,024 | 1,039 | 1,016 | 1,030 | 16,900 | 103 |
2015-04-15 | 1,041 | 1,045 | 1,022 | 1,023 | 7,600 | 102.30 |
2015-04-14 | 1,040 | 1,050 | 1,037 | 1,043 | 5,600 | 104.30 |
2015-04-13 | 1,013 | 1,039 | 1,013 | 1,039 | 14,500 | 103.90 |
2015-04-10 | 1,032 | 1,034 | 1,005 | 1,017 | 11,700 | 101.70 |
2015-04-09 | 1,031 | 1,041 | 1,022 | 1,030 | 9,400 | 103 |
2015-04-08 | 1,004 | 1,030 | 1,004 | 1,030 | 16,400 | 103 |
2015-04-07 | 1,000 | 1,012 | 999 | 1,004 | 6,900 | 100.40 |
2015-04-06 | 1,003 | 1,006 | 995 | 999 | 10,000 | 99.90 |
2015-04-03 | 1,019 | 1,019 | 1,000 | 1,006 | 9,400 | 100.60 |
2015-04-02 | 1,003 | 1,014 | 990 | 1,013 | 14,900 | 101.30 |
2015-04-01 | 1,009 | 1,010 | 991 | 1,000 | 14,100 | 100 |
2015-03-31 | 996 | 1,014 | 985 | 1,009 | 13,400 | 100.90 |
2015-03-30 | 1,020 | 1,020 | 987 | 1,004 | 33,300 | 100.40 |
2015-03-27 | 1,026 | 1,078 | 1,022 | 1,026 | 9,200 | 102.60 |
2015-03-26 | 1,070 | 1,075 | 1,050 | 1,051 | 14,800 | 105.10 |
2015-03-25 | 1,080 | 1,088 | 1,076 | 1,079 | 9,100 | 107.90 |
2015-03-24 | 1,093 | 1,108 | 1,069 | 1,077 | 10,500 | 107.70 |
2015-03-23 | 1,080 | 1,099 | 1,078 | 1,087 | 20,300 | 108.70 |
2015-03-20 | 1,111 | 1,111 | 1,065 | 1,090 | 22,100 | 109 |
2015-03-19 | 1,144 | 1,144 | 1,069 | 1,111 | 28,900 | 111.10 |
2015-03-18 | 1,137 | 1,148 | 1,103 | 1,144 | 15,200 | 114.40 |
2015-03-17 | 1,098 | 1,140 | 1,098 | 1,129 | 50,900 | 112.90 |
2015-03-16 | 3,400 | 3,500 | 3,355 | 3,475 | 11,700 | 115.83 |
2015-03-13 | 3,385 | 3,400 | 3,310 | 3,400 | 7,100 | 113.33 |
2015-03-12 | 3,410 | 3,420 | 3,350 | 3,390 | 2,800 | 113 |
2015-03-11 | 3,330 | 3,400 | 3,290 | 3,390 | 5,900 | 113 |
2015-03-10 | 3,450 | 3,450 | 3,300 | 3,340 | 10,500 | 111.33 |
2015-03-09 | 3,415 | 3,540 | 3,330 | 3,450 | 25,300 | 115 |
2015-03-06 | 3,200 | 3,395 | 3,185 | 3,395 | 26,100 | 113.17 |
2015-03-05 | 3,190 | 3,200 | 3,155 | 3,200 | 5,200 | 106.67 |
2015-03-04 | 3,200 | 3,230 | 3,150 | 3,200 | 12,800 | 106.67 |
2015-03-03 | 3,210 | 3,255 | 3,145 | 3,255 | 20,000 | 108.50 |
2015-03-02 | 3,260 | 3,350 | 2,999 | 3,260 | 85,400 | 108.67 |
2015-02-27 | 2,908 | 2,930 | 2,899 | 2,899 | 3,900 | 96.63 |
2015-02-26 | 2,867 | 2,900 | 2,865 | 2,890 | 4,300 | 96.33 |
2015-02-25 | 2,916 | 2,916 | 2,853 | 2,853 | 5,100 | 95.10 |
2015-02-24 | 2,920 | 2,920 | 2,870 | 2,870 | 2,000 | 95.67 |
2015-02-23 | 2,928 | 2,928 | 2,894 | 2,894 | 2,900 | 96.47 |
2015-02-20 | 2,940 | 2,940 | 2,900 | 2,900 | 2,600 | 96.67 |
2015-02-19 | 2,912 | 2,955 | 2,890 | 2,937 | 7,400 | 97.90 |
2015-02-18 | 2,860 | 2,945 | 2,850 | 2,939 | 10,200 | 97.97 |
2015-02-17 | 2,845 | 2,850 | 2,815 | 2,849 | 5,800 | 94.97 |
2015-02-16 | 2,830 | 2,850 | 2,801 | 2,840 | 6,100 | 94.67 |
2015-02-13 | 2,820 | 2,830 | 2,795 | 2,820 | 6,900 | 94 |
2015-02-12 | 2,800 | 2,820 | 2,792 | 2,799 | 4,500 | 93.30 |
2015-02-10 | 2,802 | 2,802 | 2,780 | 2,792 | 2,300 | 93.07 |
2015-02-09 | 2,813 | 2,825 | 2,810 | 2,825 | 2,200 | 94.17 |
2015-02-06 | 2,840 | 2,889 | 2,800 | 2,810 | 4,100 | 93.67 |
2015-02-05 | 2,810 | 2,849 | 2,780 | 2,840 | 1,800 | 94.67 |
2015-02-04 | 2,800 | 2,835 | 2,770 | 2,810 | 7,600 | 93.67 |
2015-02-03 | 2,820 | 2,829 | 2,811 | 2,829 | 2,300 | 94.30 |
2015-02-02 | 2,841 | 2,868 | 2,804 | 2,842 | 16,100 | 94.73 |
2015-01-30 | 2,959 | 2,969 | 2,836 | 2,854 | 13,100 | 95.13 |
2015-01-29 | 2,930 | 2,979 | 2,917 | 2,954 | 3,400 | 98.47 |
2015-01-28 | 2,998 | 3,010 | 2,955 | 2,955 | 5,000 | 98.50 |
2015-01-27 | 2,915 | 2,990 | 2,915 | 2,973 | 10,000 | 99.10 |
2015-01-26 | 2,875 | 2,914 | 2,850 | 2,914 | 3,500 | 97.13 |
2015-01-23 | 2,899 | 2,899 | 2,876 | 2,877 | 2,500 | 95.90 |
2015-01-22 | 2,827 | 2,848 | 2,825 | 2,831 | 500 | 94.37 |
2015-01-21 | 2,861 | 2,862 | 2,818 | 2,830 | 2,800 | 94.33 |
2015-01-20 | 2,739 | 2,860 | 2,739 | 2,860 | 19,500 | 95.33 |
2015-01-19 | 2,821 | 2,825 | 2,710 | 2,739 | 13,900 | 91.30 |
2015-01-16 | 2,860 | 2,879 | 2,810 | 2,820 | 9,600 | 94 |
2015-01-15 | 2,946 | 2,946 | 2,855 | 2,925 | 10,700 | 97.50 |
2015-01-14 | 2,990 | 3,000 | 2,965 | 2,965 | 8,600 | 98.83 |
2015-01-13 | 3,025 | 3,050 | 2,985 | 2,990 | 8,200 | 99.67 |
2015-01-09 | 3,050 | 3,080 | 3,030 | 3,040 | 7,900 | 101.33 |
2015-01-08 | 3,100 | 3,115 | 3,075 | 3,075 | 3,100 | 102.50 |
2015-01-07 | 3,080 | 3,140 | 3,065 | 3,110 | 6,700 | 103.67 |
2015-01-06 | 3,130 | 3,140 | 3,055 | 3,080 | 6,600 | 102.67 |
2015-01-05 | 3,200 | 3,200 | 3,175 | 3,200 | 1,100 | 106.67 |
分割・併合履歴 : [2017-11-28]1株→5株 [2015-08-27]1株→2株 [2015-03-17]1株→3株