6239 (株)ナガオカ の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-01-221,2301,2401,1981,21813,4001,218
2025-01-211,1921,2291,1771,22225,8001,222
2025-01-201,1681,1791,1551,16213,3001,162
2025-01-171,1741,1741,1581,16516,3001,165
2025-01-161,2101,2101,1811,1886,9001,188
2025-01-151,1801,2201,1801,20514,3001,205
2025-01-141,1701,1801,1611,17931,4001,179
2025-01-101,1661,1921,1661,1684,8001,168
2025-01-091,1991,1991,1561,1669,9001,166
2025-01-081,1711,1941,1691,1816,6001,181
2025-01-071,2021,2191,1601,18022,3001,180
2025-01-061,2131,2351,1791,19040,2001,190

分割・併合履歴 : [2020-01-30]1株→2株