6236 NCホールディングス(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-032,0232,0352,0062,0237,8002,023
2023-02-022,0232,0302,0232,0233,7002,023
2023-02-012,0242,0311,9902,01813,7002,018
2023-01-312,0372,0412,0372,0414002,041
2023-01-302,0272,0502,0232,03531,9002,035
2023-01-272,0262,0572,0212,04611,7002,046
2023-01-262,0232,0442,0202,0275,0002,027
2023-01-252,0402,0502,0252,0264,0002,026
2023-01-242,0472,0641,9952,05055,4002,050
2023-01-231,9892,0801,9252,02036,3002,020
2023-01-202,0222,0591,9571,95739,8001,957
2023-01-192,0632,0951,9892,07221,1002,072
2023-01-181,9812,0721,9672,06341,6002,063
2023-01-171,9802,0201,9751,98910,6001,989
2023-01-161,9872,0411,9071,99834,6001,998
2023-01-131,9982,0451,9611,98534,3001,985
2023-01-122,0532,0531,9762,01329,0002,013
2023-01-112,0312,0862,0132,08623,6002,086
2023-01-102,0542,0712,0322,0395,2002,039
2023-01-062,0202,0342,0142,0341,0002,034
2023-01-052,0142,0732,0122,0203,9002,020
2023-01-042,0702,0702,0212,0303,3002,030

分割・併合履歴 : なし