6236 NCホールディングス(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	2,023	2,035	2,006	2,023	7,800	2,023
2023-02-02	2,023	2,030	2,023	2,023	3,700	2,023
2023-02-01	2,024	2,031	1,990	2,018	13,700	2,018
2023-01-31	2,037	2,041	2,037	2,041	400	2,041
2023-01-30	2,027	2,050	2,023	2,035	31,900	2,035
2023-01-27	2,026	2,057	2,021	2,046	11,700	2,046
2023-01-26	2,023	2,044	2,020	2,027	5,000	2,027
2023-01-25	2,040	2,050	2,025	2,026	4,000	2,026
2023-01-24	2,047	2,064	1,995	2,050	55,400	2,050
2023-01-23	1,989	2,080	1,925	2,020	36,300	2,020
2023-01-20	2,022	2,059	1,957	1,957	39,800	1,957
2023-01-19	2,063	2,095	1,989	2,072	21,100	2,072
2023-01-18	1,981	2,072	1,967	2,063	41,600	2,063
2023-01-17	1,980	2,020	1,975	1,989	10,600	1,989
2023-01-16	1,987	2,041	1,907	1,998	34,600	1,998
2023-01-13	1,998	2,045	1,961	1,985	34,300	1,985
2023-01-12	2,053	2,053	1,976	2,013	29,000	2,013
2023-01-11	2,031	2,086	2,013	2,086	23,600	2,086
2023-01-10	2,054	2,071	2,032	2,039	5,200	2,039
2023-01-06	2,020	2,034	2,014	2,034	1,000	2,034
2023-01-05	2,014	2,073	2,012	2,020	3,900	2,020
2023-01-04	2,070	2,070	2,021	2,030	3,300	2,030

分割・併合履歴：なし