6232 (株)ACSL の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1,105 | 1,202 | 1,102 | 1,168 | 1,522,700 | 1,168 |
| 2026-01-14 | 1,160 | 1,203 | 1,116 | 1,124 | 1,247,400 | 1,124 |
| 2026-01-13 | 1,220 | 1,222 | 1,152 | 1,158 | 1,971,500 | 1,158 |
| 2026-01-09 | 1,229 | 1,275 | 1,142 | 1,180 | 4,196,100 | 1,180 |
| 2026-01-08 | 1,380 | 1,384 | 1,220 | 1,234 | 13,254,200 | 1,234 |
| 2026-01-07 | 1,102 | 1,102 | 1,102 | 1,102 | 246,200 | 1,102 |
| 2026-01-06 | 923 | 955 | 918 | 952 | 290,400 | 952 |
| 2026-01-05 | 915 | 923 | 898 | 916 | 371,900 | 916 |
分割・併合履歴 ： なし