6231 木村工機(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5,180 | 5,350 | 5,180 | 5,310 | 7,600 | 5,310 |
| 2024-11-21 | 5,160 | 5,270 | 5,140 | 5,180 | 5,900 | 5,180 |
| 2024-11-20 | 5,180 | 5,240 | 5,140 | 5,220 | 8,300 | 5,220 |
| 2024-11-19 | 5,170 | 5,170 | 5,080 | 5,100 | 2,500 | 5,100 |
| 2024-11-18 | 5,170 | 5,170 | 5,040 | 5,140 | 7,000 | 5,140 |
| 2024-11-15 | 5,240 | 5,240 | 5,060 | 5,110 | 11,000 | 5,110 |
| 2024-11-14 | 5,140 | 5,240 | 5,100 | 5,150 | 8,500 | 5,150 |
| 2024-11-13 | 5,100 | 5,200 | 5,020 | 5,110 | 19,700 | 5,110 |
| 2024-11-12 | 4,800 | 5,130 | 4,800 | 5,020 | 15,700 | 5,020 |
| 2024-11-11 | 4,650 | 4,825 | 4,575 | 4,765 | 40,500 | 4,765 |
| 2024-11-08 | 5,250 | 5,250 | 4,965 | 5,040 | 18,600 | 5,040 |
| 2024-11-07 | 4,990 | 5,150 | 4,950 | 5,040 | 16,100 | 5,040 |
| 2024-11-06 | 4,900 | 5,020 | 4,850 | 4,885 | 10,500 | 4,885 |
| 2024-11-05 | 4,900 | 4,970 | 4,900 | 4,900 | 4,300 | 4,900 |
| 2024-11-01 | 4,830 | 4,995 | 4,775 | 4,860 | 7,100 | 4,860 |
| 2024-10-31 | 4,845 | 4,970 | 4,845 | 4,900 | 5,500 | 4,900 |
| 2024-10-30 | 4,875 | 4,975 | 4,845 | 4,845 | 7,400 | 4,845 |
| 2024-10-29 | 4,800 | 4,895 | 4,685 | 4,875 | 7,400 | 4,875 |
| 2024-10-28 | 4,550 | 4,885 | 4,550 | 4,815 | 14,200 | 4,815 |
| 2024-10-25 | 4,650 | 4,695 | 4,455 | 4,550 | 11,700 | 4,550 |
| 2024-10-24 | 4,800 | 4,800 | 4,680 | 4,720 | 2,500 | 4,720 |
| 2024-10-23 | 4,735 | 4,950 | 4,665 | 4,800 | 10,000 | 4,800 |
| 2024-10-22 | 4,650 | 4,800 | 4,525 | 4,725 | 19,900 | 4,725 |
| 2024-10-21 | 4,635 | 4,690 | 4,555 | 4,650 | 5,200 | 4,650 |
| 2024-10-18 | 4,525 | 4,670 | 4,510 | 4,635 | 8,400 | 4,635 |
| 2024-10-17 | 4,755 | 4,755 | 4,465 | 4,560 | 17,500 | 4,560 |
| 2024-10-16 | 4,815 | 4,835 | 4,635 | 4,755 | 16,300 | 4,755 |
| 2024-10-15 | 4,880 | 4,890 | 4,790 | 4,840 | 8,900 | 4,840 |
| 2024-10-11 | 4,800 | 4,855 | 4,730 | 4,790 | 8,200 | 4,790 |
| 2024-10-10 | 4,740 | 4,840 | 4,710 | 4,800 | 8,700 | 4,800 |
| 2024-10-09 | 4,725 | 4,835 | 4,650 | 4,795 | 11,600 | 4,795 |
| 2024-10-08 | 4,765 | 4,765 | 4,605 | 4,685 | 5,000 | 4,685 |
| 2024-10-07 | 4,710 | 4,785 | 4,505 | 4,720 | 17,100 | 4,720 |
| 2024-10-04 | 4,665 | 4,725 | 4,615 | 4,640 | 6,000 | 4,640 |
| 2024-10-03 | 4,805 | 4,825 | 4,680 | 4,690 | 4,800 | 4,690 |
| 2024-10-02 | 4,940 | 4,940 | 4,635 | 4,805 | 8,100 | 4,805 |
| 2024-10-01 | 4,850 | 4,985 | 4,740 | 4,950 | 9,700 | 4,950 |
| 2024-09-30 | 4,785 | 4,795 | 4,630 | 4,780 | 12,900 | 4,780 |
| 2024-09-27 | 4,795 | 5,020 | 4,765 | 4,925 | 14,900 | 4,925 |
| 2024-09-26 | 4,760 | 4,850 | 4,725 | 4,725 | 5,600 | 4,725 |
| 2024-09-25 | 4,795 | 4,795 | 4,710 | 4,735 | 3,800 | 4,735 |
| 2024-09-24 | 4,730 | 4,850 | 4,660 | 4,765 | 7,300 | 4,765 |
| 2024-09-20 | 4,795 | 4,805 | 4,685 | 4,770 | 6,000 | 4,770 |
| 2024-09-19 | 4,715 | 4,800 | 4,660 | 4,765 | 2,600 | 4,765 |
| 2024-09-18 | 4,725 | 4,805 | 4,715 | 4,715 | 1,700 | 4,715 |
| 2024-09-17 | 4,790 | 4,790 | 4,655 | 4,735 | 3,400 | 4,735 |
| 2024-09-13 | 4,730 | 4,790 | 4,685 | 4,790 | 2,800 | 4,790 |
| 2024-09-12 | 4,525 | 4,760 | 4,525 | 4,660 | 7,600 | 4,660 |
| 2024-09-11 | 4,620 | 4,635 | 4,420 | 4,480 | 3,500 | 4,480 |
| 2024-09-10 | 4,505 | 4,630 | 4,505 | 4,605 | 4,600 | 4,605 |
| 2024-09-09 | 4,375 | 4,635 | 4,345 | 4,480 | 11,600 | 4,480 |
| 2024-09-06 | 4,800 | 4,800 | 4,590 | 4,655 | 5,300 | 4,655 |
| 2024-09-05 | 4,615 | 4,825 | 4,590 | 4,800 | 10,600 | 4,800 |
| 2024-09-04 | 4,665 | 4,845 | 4,560 | 4,755 | 16,400 | 4,755 |
| 2024-09-03 | 4,790 | 4,895 | 4,790 | 4,875 | 2,800 | 4,875 |
| 2024-09-02 | 4,955 | 5,010 | 4,755 | 4,810 | 7,400 | 4,810 |
| 2024-08-30 | 4,875 | 4,910 | 4,780 | 4,840 | 7,300 | 4,840 |
| 2024-08-29 | 4,690 | 4,830 | 4,655 | 4,820 | 7,700 | 4,820 |
| 2024-08-28 | 4,580 | 4,800 | 4,545 | 4,750 | 13,100 | 4,750 |
| 2024-08-27 | 4,520 | 4,610 | 4,520 | 4,580 | 2,300 | 4,580 |
| 2024-08-26 | 4,615 | 4,615 | 4,475 | 4,520 | 7,300 | 4,520 |
| 2024-08-23 | 4,510 | 4,680 | 4,475 | 4,615 | 8,500 | 4,615 |
| 2024-08-22 | 4,580 | 4,640 | 4,495 | 4,520 | 7,900 | 4,520 |
| 2024-08-21 | 4,585 | 4,660 | 4,460 | 4,550 | 17,000 | 4,550 |
| 2024-08-20 | 4,795 | 4,830 | 4,685 | 4,685 | 11,700 | 4,685 |
| 2024-08-19 | 4,950 | 4,950 | 4,750 | 4,750 | 15,400 | 4,750 |
| 2024-08-16 | 5,160 | 5,190 | 4,915 | 4,950 | 15,500 | 4,950 |
| 2024-08-15 | 4,850 | 5,150 | 4,845 | 5,080 | 20,900 | 5,080 |
| 2024-08-14 | 5,030 | 5,030 | 4,850 | 4,855 | 18,000 | 4,855 |
| 2024-08-13 | 4,675 | 5,090 | 4,605 | 5,030 | 79,800 | 5,030 |
| 2024-08-09 | 4,255 | 4,605 | 4,060 | 4,605 | 42,200 | 4,605 |
| 2024-08-08 | 3,980 | 4,020 | 3,775 | 3,905 | 41,700 | 3,905 |
| 2024-08-07 | 3,805 | 4,220 | 3,805 | 4,050 | 19,300 | 4,050 |
| 2024-08-06 | 3,890 | 3,975 | 3,745 | 3,945 | 39,900 | 3,945 |
| 2024-08-05 | 3,875 | 3,920 | 3,470 | 3,470 | 64,800 | 3,470 |
| 2024-08-02 | 4,450 | 4,485 | 4,060 | 4,170 | 68,600 | 4,170 |
| 2024-08-01 | 4,810 | 4,810 | 4,645 | 4,670 | 25,600 | 4,670 |
| 2024-07-31 | 4,690 | 4,810 | 4,580 | 4,810 | 11,900 | 4,810 |
| 2024-07-30 | 4,625 | 4,770 | 4,625 | 4,680 | 16,700 | 4,680 |
| 2024-07-29 | 4,550 | 4,720 | 4,550 | 4,695 | 12,800 | 4,695 |
| 2024-07-26 | 4,640 | 4,640 | 4,445 | 4,515 | 18,500 | 4,515 |
| 2024-07-25 | 4,505 | 4,580 | 4,465 | 4,500 | 25,500 | 4,500 |
| 2024-07-24 | 4,640 | 4,690 | 4,595 | 4,595 | 16,900 | 4,595 |
| 2024-07-23 | 4,720 | 4,835 | 4,650 | 4,695 | 20,000 | 4,695 |
| 2024-07-22 | 4,815 | 4,815 | 4,680 | 4,705 | 24,200 | 4,705 |
| 2024-07-19 | 4,870 | 4,870 | 4,815 | 4,815 | 9,300 | 4,815 |
| 2024-07-18 | 4,805 | 4,905 | 4,800 | 4,870 | 15,900 | 4,870 |
| 2024-07-17 | 4,950 | 4,985 | 4,835 | 4,870 | 26,700 | 4,870 |
| 2024-07-16 | 4,970 | 5,100 | 4,830 | 4,925 | 45,400 | 4,925 |
| 2024-07-12 | 4,975 | 5,060 | 4,945 | 4,945 | 31,300 | 4,945 |
| 2024-07-11 | 5,130 | 5,130 | 4,930 | 5,020 | 48,400 | 5,020 |
| 2024-07-10 | 5,780 | 5,900 | 5,120 | 5,150 | 97,000 | 5,150 |
| 2024-07-09 | 5,730 | 6,030 | 5,660 | 5,780 | 56,300 | 5,780 |
| 2024-07-08 | 5,570 | 5,680 | 5,510 | 5,680 | 19,800 | 5,680 |
| 2024-07-05 | 5,570 | 5,680 | 5,470 | 5,570 | 15,300 | 5,570 |
| 2024-07-04 | 5,600 | 5,700 | 5,540 | 5,570 | 25,900 | 5,570 |
| 2024-07-03 | 5,520 | 5,580 | 5,430 | 5,480 | 33,300 | 5,480 |
| 2024-07-02 | 5,760 | 5,760 | 5,520 | 5,540 | 29,400 | 5,540 |
| 2024-07-01 | 5,820 | 5,930 | 5,710 | 5,760 | 25,600 | 5,760 |
| 2024-06-28 | 5,790 | 5,840 | 5,620 | 5,820 | 29,900 | 5,820 |
| 2024-06-27 | 5,880 | 5,990 | 5,700 | 5,760 | 23,800 | 5,760 |
| 2024-06-26 | 5,920 | 5,990 | 5,760 | 5,880 | 18,700 | 5,880 |
| 2024-06-25 | 5,850 | 6,000 | 5,800 | 5,920 | 17,100 | 5,920 |
| 2024-06-24 | 6,140 | 6,300 | 5,910 | 5,940 | 30,300 | 5,940 |
| 2024-06-21 | 6,520 | 6,520 | 6,180 | 6,180 | 25,500 | 6,180 |
| 2024-06-20 | 6,130 | 6,410 | 6,130 | 6,370 | 22,000 | 6,370 |
| 2024-06-19 | 6,220 | 6,430 | 6,020 | 6,130 | 45,600 | 6,130 |
| 2024-06-18 | 6,690 | 6,760 | 6,220 | 6,300 | 25,200 | 6,300 |
| 2024-06-17 | 6,660 | 6,680 | 6,410 | 6,620 | 12,700 | 6,620 |
| 2024-06-14 | 6,510 | 6,740 | 6,410 | 6,700 | 28,300 | 6,700 |
| 2024-06-13 | 6,850 | 6,950 | 6,310 | 6,310 | 46,700 | 6,310 |
| 2024-06-12 | 6,900 | 7,190 | 6,820 | 6,850 | 25,200 | 6,850 |
| 2024-06-11 | 7,300 | 7,500 | 6,990 | 6,990 | 52,200 | 6,990 |
| 2024-06-10 | 6,550 | 7,400 | 6,550 | 7,070 | 82,600 | 7,070 |
| 2024-06-07 | 6,210 | 6,570 | 6,030 | 6,520 | 34,600 | 6,520 |
| 2024-06-06 | 6,360 | 6,480 | 6,200 | 6,220 | 16,000 | 6,220 |
| 2024-06-05 | 6,130 | 6,480 | 6,130 | 6,260 | 20,100 | 6,260 |
| 2024-06-04 | 6,210 | 6,480 | 6,130 | 6,200 | 31,700 | 6,200 |
| 2024-06-03 | 6,170 | 6,420 | 6,040 | 6,230 | 19,600 | 6,230 |
| 2024-05-31 | 6,300 | 6,340 | 6,010 | 6,170 | 27,700 | 6,170 |
| 2024-05-30 | 6,030 | 6,230 | 5,980 | 6,190 | 24,000 | 6,190 |
| 2024-05-29 | 6,000 | 6,130 | 5,920 | 6,050 | 31,700 | 6,050 |
| 2024-05-28 | 5,810 | 5,990 | 5,710 | 5,990 | 41,600 | 5,990 |
| 2024-05-27 | 5,450 | 5,650 | 5,450 | 5,610 | 16,200 | 5,610 |
| 2024-05-24 | 5,420 | 5,520 | 5,350 | 5,350 | 13,900 | 5,350 |
| 2024-05-23 | 5,590 | 5,680 | 5,350 | 5,420 | 17,700 | 5,420 |
| 2024-05-22 | 5,710 | 5,750 | 5,400 | 5,530 | 41,200 | 5,530 |
| 2024-05-21 | 5,190 | 5,660 | 5,110 | 5,610 | 92,100 | 5,610 |
| 2024-05-20 | 5,030 | 5,080 | 4,905 | 4,960 | 17,400 | 4,960 |
| 2024-05-17 | 5,030 | 5,120 | 4,950 | 5,030 | 12,400 | 5,030 |
| 2024-05-16 | 5,180 | 5,180 | 4,975 | 5,030 | 9,000 | 5,030 |
| 2024-05-15 | 5,140 | 5,340 | 5,070 | 5,070 | 19,500 | 5,070 |
| 2024-05-14 | 5,280 | 5,330 | 5,020 | 5,040 | 37,400 | 5,040 |
| 2024-05-13 | 5,030 | 5,310 | 5,030 | 5,310 | 109,800 | 5,310 |
| 2024-05-10 | 4,680 | 4,720 | 4,530 | 4,605 | 28,100 | 4,605 |
| 2024-05-09 | 4,720 | 4,760 | 4,625 | 4,675 | 19,500 | 4,675 |
| 2024-05-08 | 4,930 | 4,940 | 4,680 | 4,720 | 35,800 | 4,720 |
| 2024-05-07 | 4,950 | 5,000 | 4,840 | 4,950 | 12,600 | 4,950 |
| 2024-05-02 | 4,910 | 4,970 | 4,770 | 4,810 | 19,300 | 4,810 |
| 2024-05-01 | 5,000 | 5,060 | 4,790 | 4,900 | 27,800 | 4,900 |
| 2024-04-30 | 4,980 | 5,090 | 4,900 | 5,060 | 18,500 | 5,060 |
| 2024-04-26 | 5,180 | 5,300 | 4,930 | 4,930 | 45,600 | 4,930 |
| 2024-04-25 | 5,400 | 5,400 | 5,170 | 5,170 | 22,100 | 5,170 |
| 2024-04-24 | 5,200 | 5,550 | 5,200 | 5,500 | 37,500 | 5,500 |
| 2024-04-23 | 4,980 | 5,190 | 4,975 | 5,160 | 20,900 | 5,160 |
| 2024-04-22 | 4,915 | 5,060 | 4,835 | 4,975 | 18,000 | 4,975 |
| 2024-04-19 | 4,980 | 4,995 | 4,710 | 4,810 | 24,300 | 4,810 |
| 2024-04-18 | 4,700 | 5,060 | 4,700 | 5,060 | 18,500 | 5,060 |
| 2024-04-17 | 4,840 | 4,840 | 4,610 | 4,720 | 10,800 | 4,720 |
| 2024-04-16 | 4,925 | 4,995 | 4,770 | 4,790 | 15,700 | 4,790 |
| 2024-04-15 | 4,940 | 5,000 | 4,900 | 4,970 | 13,800 | 4,970 |
| 2024-04-12 | 4,960 | 5,200 | 4,935 | 5,130 | 16,000 | 5,130 |
| 2024-04-11 | 5,020 | 5,020 | 4,935 | 4,960 | 4,800 | 4,960 |
| 2024-04-10 | 4,990 | 5,080 | 4,920 | 5,020 | 19,200 | 5,020 |
| 2024-04-09 | 4,790 | 5,090 | 4,755 | 4,995 | 35,000 | 4,995 |
| 2024-04-08 | 4,760 | 4,840 | 4,610 | 4,650 | 7,200 | 4,650 |
| 2024-04-05 | 4,750 | 4,775 | 4,615 | 4,730 | 12,700 | 4,730 |
| 2024-04-04 | 4,900 | 4,930 | 4,760 | 4,760 | 7,700 | 4,760 |
| 2024-04-03 | 4,710 | 4,865 | 4,650 | 4,850 | 15,400 | 4,850 |
| 2024-04-02 | 4,870 | 4,960 | 4,700 | 4,745 | 24,700 | 4,745 |
| 2024-04-01 | 4,720 | 4,800 | 4,525 | 4,800 | 15,600 | 4,800 |
| 2024-03-29 | 4,670 | 4,750 | 4,650 | 4,650 | 7,500 | 4,650 |
| 2024-03-28 | 4,695 | 4,825 | 4,640 | 4,695 | 12,100 | 4,695 |
| 2024-03-27 | 4,900 | 4,900 | 4,700 | 4,750 | 23,600 | 4,750 |
| 2024-03-26 | 4,860 | 5,050 | 4,790 | 4,900 | 43,500 | 4,900 |
| 2024-03-25 | 4,500 | 5,030 | 4,500 | 4,795 | 151,300 | 4,795 |
| 2024-03-22 | 4,220 | 4,345 | 4,205 | 4,325 | 19,900 | 4,325 |
| 2024-03-21 | 4,220 | 4,270 | 4,185 | 4,205 | 7,400 | 4,205 |
| 2024-03-19 | 4,120 | 4,180 | 4,065 | 4,175 | 8,900 | 4,175 |
| 2024-03-18 | 4,040 | 4,165 | 4,025 | 4,110 | 10,000 | 4,110 |
| 2024-03-15 | 4,130 | 4,130 | 4,020 | 4,020 | 7,600 | 4,020 |
| 2024-03-14 | 4,130 | 4,165 | 4,060 | 4,140 | 12,500 | 4,140 |
| 2024-03-13 | 4,310 | 4,360 | 4,120 | 4,200 | 17,200 | 4,200 |
| 2024-03-12 | 4,280 | 4,340 | 4,200 | 4,290 | 19,200 | 4,290 |
| 2024-03-11 | 4,475 | 4,505 | 4,270 | 4,350 | 78,700 | 4,350 |
| 2024-03-08 | 4,305 | 4,335 | 4,200 | 4,335 | 10,500 | 4,335 |
| 2024-03-07 | 4,370 | 4,405 | 4,200 | 4,310 | 16,800 | 4,310 |
| 2024-03-06 | 4,500 | 4,520 | 4,355 | 4,360 | 13,600 | 4,360 |
| 2024-03-05 | 4,495 | 4,545 | 4,355 | 4,530 | 15,900 | 4,530 |
| 2024-03-04 | 4,460 | 4,585 | 4,310 | 4,470 | 18,400 | 4,470 |
| 2024-03-01 | 4,515 | 4,515 | 4,285 | 4,415 | 18,300 | 4,415 |
| 2024-02-29 | 4,190 | 4,500 | 4,005 | 4,470 | 31,300 | 4,470 |
| 2024-02-28 | 4,130 | 4,230 | 4,115 | 4,215 | 16,300 | 4,215 |
| 2024-02-27 | 4,005 | 4,210 | 3,965 | 4,135 | 18,400 | 4,135 |
| 2024-02-26 | 3,820 | 4,085 | 3,820 | 4,005 | 29,600 | 4,005 |
| 2024-02-22 | 3,865 | 3,865 | 3,700 | 3,800 | 17,600 | 3,800 |
| 2024-02-21 | 3,850 | 3,935 | 3,850 | 3,855 | 10,800 | 3,855 |
| 2024-02-20 | 4,065 | 4,065 | 3,915 | 3,915 | 8,900 | 3,915 |
| 2024-02-19 | 3,825 | 4,080 | 3,825 | 4,050 | 15,300 | 4,050 |
| 2024-02-16 | 3,805 | 3,895 | 3,805 | 3,860 | 9,400 | 3,860 |
| 2024-02-15 | 4,075 | 4,075 | 3,810 | 3,875 | 15,400 | 3,875 |
| 2024-02-14 | 3,765 | 4,130 | 3,745 | 3,950 | 53,200 | 3,950 |
| 2024-02-13 | 3,635 | 3,810 | 3,595 | 3,770 | 67,700 | 3,770 |
| 2024-02-09 | 3,895 | 4,185 | 3,545 | 3,625 | 169,100 | 3,625 |
| 2024-02-08 | 3,855 | 3,935 | 3,750 | 3,875 | 19,700 | 3,875 |
| 2024-02-07 | 3,810 | 3,845 | 3,725 | 3,835 | 8,000 | 3,835 |
| 2024-02-06 | 3,930 | 3,930 | 3,795 | 3,810 | 12,900 | 3,810 |
| 2024-02-05 | 3,890 | 3,930 | 3,850 | 3,930 | 13,500 | 3,930 |
| 2024-02-02 | 3,880 | 3,970 | 3,840 | 3,840 | 25,900 | 3,840 |
| 2024-02-01 | 3,775 | 3,930 | 3,745 | 3,835 | 16,500 | 3,835 |
| 2024-01-31 | 3,735 | 3,780 | 3,670 | 3,755 | 11,500 | 3,755 |
| 2024-01-30 | 3,700 | 3,835 | 3,695 | 3,785 | 21,400 | 3,785 |
| 2024-01-29 | 3,550 | 3,675 | 3,520 | 3,610 | 21,800 | 3,610 |
| 2024-01-26 | 3,400 | 3,550 | 3,385 | 3,520 | 18,500 | 3,520 |
| 2024-01-25 | 3,350 | 3,475 | 3,345 | 3,410 | 9,100 | 3,410 |
| 2024-01-24 | 3,415 | 3,435 | 3,345 | 3,350 | 6,200 | 3,350 |
| 2024-01-23 | 3,450 | 3,490 | 3,365 | 3,415 | 12,200 | 3,415 |
| 2024-01-22 | 3,450 | 3,515 | 3,415 | 3,430 | 15,100 | 3,430 |
| 2024-01-19 | 3,420 | 3,440 | 3,355 | 3,420 | 19,300 | 3,420 |
| 2024-01-18 | 3,315 | 3,420 | 3,315 | 3,380 | 36,300 | 3,380 |
| 2024-01-17 | 3,250 | 3,420 | 3,200 | 3,245 | 21,100 | 3,245 |
| 2024-01-16 | 3,300 | 3,300 | 3,195 | 3,240 | 10,300 | 3,240 |
| 2024-01-15 | 3,090 | 3,260 | 3,090 | 3,260 | 25,100 | 3,260 |
| 2024-01-12 | 3,100 | 3,120 | 3,035 | 3,050 | 13,300 | 3,050 |
| 2024-01-11 | 3,095 | 3,095 | 3,050 | 3,080 | 8,000 | 3,080 |
| 2024-01-10 | 3,100 | 3,100 | 3,060 | 3,095 | 5,900 | 3,095 |
| 2024-01-09 | 3,095 | 3,120 | 3,065 | 3,085 | 6,700 | 3,085 |
| 2024-01-05 | 3,100 | 3,120 | 3,060 | 3,090 | 7,600 | 3,090 |
| 2024-01-04 | 3,140 | 3,140 | 3,035 | 3,100 | 27,800 | 3,100 |
分割・併合履歴 ： なし
