6230 SANEI(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,771 | 1,771 | 1,764 | 1,764 | 1,900 | 1,764 |
| 2024-11-20 | 1,773 | 1,773 | 1,759 | 1,759 | 3,200 | 1,759 |
| 2024-11-19 | 1,774 | 1,776 | 1,764 | 1,770 | 2,200 | 1,770 |
| 2024-11-18 | 1,768 | 1,769 | 1,753 | 1,755 | 1,900 | 1,755 |
| 2024-11-15 | 1,765 | 1,765 | 1,751 | 1,751 | 2,000 | 1,751 |
| 2024-11-14 | 1,755 | 1,760 | 1,755 | 1,758 | 1,300 | 1,758 |
| 2024-11-13 | 1,766 | 1,770 | 1,755 | 1,755 | 3,900 | 1,755 |
| 2024-11-12 | 1,765 | 1,766 | 1,754 | 1,754 | 1,700 | 1,754 |
| 2024-11-11 | 1,765 | 1,765 | 1,752 | 1,754 | 2,000 | 1,754 |
| 2024-11-08 | 1,768 | 1,768 | 1,758 | 1,758 | 1,100 | 1,758 |
| 2024-11-07 | 1,762 | 1,763 | 1,757 | 1,763 | 2,500 | 1,763 |
| 2024-11-06 | 1,779 | 1,779 | 1,760 | 1,763 | 5,900 | 1,763 |
| 2024-11-05 | 1,769 | 1,770 | 1,751 | 1,760 | 6,500 | 1,760 |
| 2024-11-01 | 1,781 | 1,783 | 1,766 | 1,768 | 4,100 | 1,768 |
| 2024-10-31 | 1,801 | 1,801 | 1,770 | 1,786 | 8,600 | 1,786 |
| 2024-10-30 | 1,801 | 1,805 | 1,790 | 1,801 | 13,900 | 1,801 |
| 2024-10-29 | 1,795 | 1,842 | 1,781 | 1,816 | 26,100 | 1,816 |
| 2024-10-28 | 1,948 | 1,995 | 1,940 | 1,995 | 7,700 | 1,995 |
| 2024-10-25 | 1,960 | 1,960 | 1,912 | 1,930 | 1,900 | 1,930 |
| 2024-10-24 | 1,937 | 1,948 | 1,911 | 1,948 | 4,700 | 1,948 |
| 2024-10-23 | 1,978 | 1,978 | 1,916 | 1,937 | 4,400 | 1,937 |
| 2024-10-22 | 1,979 | 1,979 | 1,960 | 1,960 | 1,700 | 1,960 |
| 2024-10-21 | 1,987 | 1,987 | 1,962 | 1,979 | 4,800 | 1,979 |
| 2024-10-18 | 1,991 | 1,991 | 1,970 | 1,983 | 1,400 | 1,983 |
| 2024-10-17 | 1,973 | 1,973 | 1,971 | 1,971 | 2,000 | 1,971 |
| 2024-10-16 | 1,992 | 1,992 | 1,966 | 1,971 | 1,600 | 1,971 |
| 2024-10-15 | 1,993 | 1,993 | 1,972 | 1,992 | 1,000 | 1,992 |
| 2024-10-11 | 1,993 | 1,993 | 1,984 | 1,984 | 1,700 | 1,984 |
| 2024-10-10 | 1,996 | 1,999 | 1,985 | 1,985 | 2,500 | 1,985 |
| 2024-10-09 | 1,985 | 1,991 | 1,965 | 1,988 | 3,000 | 1,988 |
| 2024-10-08 | 1,967 | 1,974 | 1,962 | 1,964 | 1,100 | 1,964 |
| 2024-10-07 | 1,980 | 1,981 | 1,967 | 1,971 | 1,000 | 1,971 |
| 2024-10-04 | 1,962 | 1,980 | 1,962 | 1,979 | 2,100 | 1,979 |
| 2024-10-03 | 1,991 | 1,991 | 1,962 | 1,962 | 1,700 | 1,962 |
| 2024-10-02 | 1,983 | 1,983 | 1,956 | 1,960 | 2,800 | 1,960 |
| 2024-10-01 | 1,991 | 1,991 | 1,973 | 1,975 | 3,000 | 1,975 |
| 2024-09-30 | 1,965 | 1,975 | 1,950 | 1,962 | 6,000 | 1,962 |
| 2024-09-27 | 1,963 | 1,997 | 1,963 | 1,997 | 4,600 | 1,997 |
| 2024-09-26 | 4,025 | 4,025 | 4,005 | 4,005 | 1,300 | 2,002.50 |
| 2024-09-25 | 4,025 | 4,030 | 4,005 | 4,005 | 1,500 | 2,002.50 |
| 2024-09-24 | 4,035 | 4,040 | 4,020 | 4,020 | 1,800 | 2,010 |
| 2024-09-20 | 4,050 | 4,050 | 4,030 | 4,030 | 2,500 | 2,015 |
| 2024-09-19 | 4,055 | 4,060 | 4,045 | 4,050 | 2,000 | 2,025 |
| 2024-09-18 | 4,030 | 4,050 | 4,030 | 4,045 | 3,100 | 2,022.50 |
| 2024-09-17 | 4,020 | 4,040 | 3,965 | 4,015 | 2,700 | 2,007.50 |
| 2024-09-13 | 3,950 | 3,950 | 3,950 | 3,950 | 200 | 1,975 |
| 2024-09-12 | 3,960 | 3,960 | 3,935 | 3,935 | 1,400 | 1,967.50 |
| 2024-09-11 | 3,935 | 4,030 | 3,915 | 3,950 | 6,600 | 1,975 |
| 2024-09-10 | 3,915 | 3,915 | 3,900 | 3,900 | 2,200 | 1,950 |
| 2024-09-09 | 3,930 | 3,940 | 3,895 | 3,895 | 4,600 | 1,947.50 |
| 2024-09-06 | 3,990 | 3,990 | 3,940 | 3,990 | 3,600 | 1,995 |
| 2024-09-05 | 4,000 | 4,010 | 3,990 | 3,990 | 1,800 | 1,995 |
| 2024-09-04 | 4,005 | 4,040 | 4,000 | 4,000 | 10,300 | 2,000 |
| 2024-09-03 | 4,020 | 4,070 | 4,020 | 4,050 | 26,900 | 2,025 |
| 2024-09-02 | 4,415 | 4,415 | 4,210 | 4,210 | 15,900 | 2,105 |
| 2024-08-30 | 4,590 | 4,610 | 4,400 | 4,465 | 3,500 | 2,232.50 |
| 2024-08-29 | 4,595 | 4,800 | 4,570 | 4,730 | 2,200 | 2,365 |
| 2024-08-28 | 4,790 | 4,795 | 4,785 | 4,795 | 300 | 2,397.50 |
| 2024-08-27 | 4,730 | 4,790 | 4,730 | 4,780 | 800 | 2,390 |
| 2024-08-26 | 4,730 | 4,730 | 4,660 | 4,660 | 600 | 2,330 |
| 2024-08-23 | 4,755 | 4,755 | 4,755 | 4,755 | 200 | 2,377.50 |
| 2024-08-22 | 4,930 | 4,930 | 4,850 | 4,865 | 1,900 | 2,432.50 |
| 2024-08-21 | 4,830 | 4,830 | 4,720 | 4,720 | 700 | 2,360 |
| 2024-08-20 | 4,865 | 4,865 | 4,830 | 4,830 | 700 | 2,415 |
| 2024-08-19 | 4,715 | 4,865 | 4,660 | 4,865 | 900 | 2,432.50 |
| 2024-08-16 | 4,690 | 4,690 | 4,575 | 4,575 | 500 | 2,287.50 |
| 2024-08-15 | 4,620 | 4,620 | 4,550 | 4,620 | 800 | 2,310 |
| 2024-08-14 | 4,685 | 4,685 | 4,685 | 4,685 | 400 | 2,342.50 |
| 2024-08-13 | 4,615 | 4,615 | 4,615 | 4,615 | 600 | 2,307.50 |
| 2024-08-09 | 4,340 | 4,340 | 4,270 | 4,335 | 700 | 2,167.50 |
| 2024-08-08 | 4,160 | 4,200 | 4,150 | 4,200 | 500 | 2,100 |
| 2024-08-07 | 4,050 | 4,200 | 4,050 | 4,200 | 900 | 2,100 |
| 2024-08-06 | 4,040 | 4,330 | 4,040 | 4,330 | 900 | 2,165 |
| 2024-08-05 | 4,300 | 4,300 | 4,030 | 4,030 | 3,700 | 2,015 |
| 2024-08-02 | 4,945 | 4,945 | 4,480 | 4,480 | 2,800 | 2,240 |
| 2024-08-01 | 5,010 | 5,090 | 4,975 | 4,975 | 900 | 2,487.50 |
| 2024-07-31 | 5,160 | 5,160 | 4,905 | 4,940 | 1,800 | 2,470 |
| 2024-07-30 | 5,240 | 5,240 | 4,855 | 4,985 | 4,700 | 2,492.50 |
| 2024-07-29 | 4,940 | 4,950 | 4,895 | 4,900 | 1,500 | 2,450 |
| 2024-07-26 | 4,930 | 4,935 | 4,855 | 4,855 | 1,200 | 2,427.50 |
| 2024-07-25 | 4,930 | 4,930 | 4,755 | 4,790 | 1,000 | 2,395 |
| 2024-07-24 | 4,900 | 4,930 | 4,900 | 4,930 | 400 | 2,465 |
| 2024-07-23 | 4,895 | 4,900 | 4,825 | 4,900 | 1,800 | 2,450 |
| 2024-07-22 | 4,790 | 4,800 | 4,775 | 4,800 | 2,000 | 2,400 |
| 2024-07-19 | 4,735 | 4,735 | 4,735 | 4,735 | 100 | 2,367.50 |
| 2024-07-18 | - | - | - | 4,740 | - | 2,370 |
| 2024-07-17 | 4,790 | 4,790 | 4,740 | 4,740 | 600 | 2,370 |
| 2024-07-16 | 4,705 | 4,705 | 4,705 | 4,705 | 300 | 2,352.50 |
| 2024-07-12 | 4,605 | 4,770 | 4,560 | 4,675 | 2,700 | 2,337.50 |
| 2024-07-11 | 4,645 | 4,645 | 4,600 | 4,600 | 900 | 2,300 |
| 2024-07-10 | 4,645 | 4,645 | 4,525 | 4,530 | 1,500 | 2,265 |
| 2024-07-09 | 4,630 | 4,650 | 4,625 | 4,645 | 1,400 | 2,322.50 |
| 2024-07-08 | 4,600 | 4,600 | 4,520 | 4,590 | 1,300 | 2,295 |
| 2024-07-05 | 4,515 | 4,580 | 4,515 | 4,580 | 300 | 2,290 |
| 2024-07-04 | 4,505 | 4,505 | 4,505 | 4,505 | 100 | 2,252.50 |
| 2024-07-03 | 4,505 | 4,505 | 4,505 | 4,505 | 200 | 2,252.50 |
| 2024-07-02 | 4,595 | 4,595 | 4,575 | 4,575 | 1,200 | 2,287.50 |
| 2024-07-01 | 4,575 | 4,575 | 4,575 | 4,575 | 1,700 | 2,287.50 |
| 2024-06-28 | 4,510 | 4,525 | 4,510 | 4,525 | 700 | 2,262.50 |
| 2024-06-27 | 4,485 | 4,500 | 4,485 | 4,500 | 600 | 2,250 |
| 2024-06-26 | 4,500 | 4,500 | 4,440 | 4,485 | 1,200 | 2,242.50 |
| 2024-06-25 | 4,500 | 4,500 | 4,425 | 4,425 | 500 | 2,212.50 |
| 2024-06-24 | 4,445 | 4,445 | 4,445 | 4,445 | 100 | 2,222.50 |
| 2024-06-21 | 4,450 | 4,450 | 4,445 | 4,445 | 1,200 | 2,222.50 |
| 2024-06-20 | 4,495 | 4,495 | 4,400 | 4,485 | 1,300 | 2,242.50 |
| 2024-06-19 | 4,315 | 4,485 | 4,315 | 4,485 | 900 | 2,242.50 |
| 2024-06-18 | 4,315 | 4,315 | 4,315 | 4,315 | 700 | 2,157.50 |
| 2024-06-17 | 4,255 | 4,465 | 4,255 | 4,315 | 1,100 | 2,157.50 |
| 2024-06-14 | 4,260 | 4,260 | 4,250 | 4,250 | 200 | 2,125 |
| 2024-06-13 | 4,280 | 4,280 | 4,235 | 4,240 | 600 | 2,120 |
| 2024-06-12 | 4,250 | 4,280 | 4,220 | 4,280 | 400 | 2,140 |
| 2024-06-11 | 4,280 | 4,285 | 4,230 | 4,230 | 1,200 | 2,115 |
| 2024-06-10 | 4,160 | 4,235 | 4,120 | 4,170 | 1,800 | 2,085 |
| 2024-06-07 | 4,165 | 4,165 | 4,110 | 4,110 | 200 | 2,055 |
| 2024-06-06 | 4,080 | 4,140 | 4,050 | 4,115 | 900 | 2,057.50 |
| 2024-06-05 | 4,050 | 4,050 | 4,035 | 4,040 | 400 | 2,020 |
| 2024-06-04 | 4,100 | 4,120 | 4,045 | 4,120 | 1,400 | 2,060 |
| 2024-06-03 | 4,150 | 4,150 | 4,005 | 4,120 | 1,100 | 2,060 |
| 2024-05-31 | 4,020 | 4,170 | 4,020 | 4,170 | 500 | 2,085 |
| 2024-05-30 | 4,060 | 4,060 | 4,020 | 4,060 | 500 | 2,030 |
| 2024-05-29 | 4,065 | 4,080 | 4,065 | 4,080 | 500 | 2,040 |
| 2024-05-28 | 4,100 | 4,105 | 4,080 | 4,080 | 600 | 2,040 |
| 2024-05-27 | 4,090 | 4,090 | 4,090 | 4,090 | 400 | 2,045 |
| 2024-05-24 | 3,985 | 4,045 | 3,985 | 4,045 | 200 | 2,022.50 |
| 2024-05-23 | - | - | - | 4,020 | - | 2,010 |
| 2024-05-22 | 4,070 | 4,070 | 4,020 | 4,020 | 500 | 2,010 |
| 2024-05-21 | 4,045 | 4,060 | 4,040 | 4,060 | 1,700 | 2,030 |
| 2024-05-20 | 3,895 | 4,000 | 3,895 | 3,985 | 3,400 | 1,992.50 |
| 2024-05-17 | 3,810 | 3,895 | 3,810 | 3,895 | 1,200 | 1,947.50 |
| 2024-05-16 | 3,995 | 3,995 | 3,795 | 3,835 | 5,100 | 1,917.50 |
| 2024-05-15 | 4,050 | 4,100 | 3,910 | 3,995 | 3,800 | 1,997.50 |
| 2024-05-14 | 4,320 | 4,390 | 3,960 | 4,030 | 12,400 | 2,015 |
| 2024-05-13 | 4,750 | 4,750 | 4,195 | 4,380 | 7,900 | 2,190 |
| 2024-05-10 | 4,410 | 4,800 | 4,410 | 4,800 | 8,200 | 2,400 |
| 2024-05-09 | 4,330 | 4,430 | 4,300 | 4,430 | 2,600 | 2,215 |
| 2024-05-08 | 4,295 | 4,310 | 4,290 | 4,310 | 2,200 | 2,155 |
| 2024-05-07 | 4,230 | 4,300 | 4,230 | 4,295 | 400 | 2,147.50 |
| 2024-05-02 | 4,300 | 4,300 | 4,300 | 4,300 | 400 | 2,150 |
| 2024-05-01 | 4,345 | 4,345 | 4,270 | 4,300 | 900 | 2,150 |
| 2024-04-30 | 4,185 | 4,325 | 4,185 | 4,325 | 200 | 2,162.50 |
| 2024-04-26 | 4,250 | 4,310 | 4,235 | 4,235 | 2,200 | 2,117.50 |
| 2024-04-25 | 4,270 | 4,270 | 4,225 | 4,225 | 1,000 | 2,112.50 |
| 2024-04-24 | 4,190 | 4,200 | 4,190 | 4,200 | 200 | 2,100 |
| 2024-04-23 | 4,170 | 4,210 | 4,165 | 4,180 | 2,700 | 2,090 |
| 2024-04-22 | 4,160 | 4,160 | 4,140 | 4,160 | 1,300 | 2,080 |
| 2024-04-19 | 4,155 | 4,155 | 4,130 | 4,140 | 400 | 2,070 |
| 2024-04-18 | 4,155 | 4,165 | 4,150 | 4,150 | 600 | 2,075 |
| 2024-04-17 | 4,160 | 4,165 | 4,160 | 4,165 | 300 | 2,082.50 |
| 2024-04-16 | 4,130 | 4,155 | 4,130 | 4,155 | 500 | 2,077.50 |
| 2024-04-15 | 4,150 | 4,170 | 4,105 | 4,105 | 1,200 | 2,052.50 |
| 2024-04-12 | 4,170 | 4,170 | 4,170 | 4,170 | 500 | 2,085 |
| 2024-04-11 | 4,145 | 4,240 | 4,140 | 4,175 | 3,500 | 2,087.50 |
| 2024-04-10 | 4,135 | 4,145 | 4,135 | 4,145 | 1,600 | 2,072.50 |
| 2024-04-09 | 4,050 | 4,065 | 4,050 | 4,065 | 300 | 2,032.50 |
| 2024-04-08 | 4,075 | 4,075 | 4,015 | 4,025 | 500 | 2,012.50 |
| 2024-04-05 | - | - | - | 4,095 | - | 2,047.50 |
| 2024-04-04 | 4,120 | 4,125 | 4,080 | 4,095 | 1,200 | 2,047.50 |
| 2024-04-03 | 4,135 | 4,135 | 4,050 | 4,050 | 400 | 2,025 |
| 2024-04-02 | 4,150 | 4,150 | 3,995 | 4,065 | 2,300 | 2,032.50 |
| 2024-04-01 | 4,085 | 4,155 | 4,085 | 4,150 | 600 | 2,075 |
| 2024-03-29 | 4,075 | 4,075 | 4,075 | 4,075 | 200 | 2,037.50 |
| 2024-03-28 | 4,025 | 4,135 | 4,025 | 4,075 | 800 | 2,037.50 |
| 2024-03-27 | 4,270 | 4,270 | 4,200 | 4,200 | 300 | 2,100 |
| 2024-03-26 | 4,275 | 4,275 | 4,260 | 4,265 | 1,000 | 2,132.50 |
| 2024-03-25 | 4,240 | 4,240 | 4,200 | 4,205 | 600 | 2,102.50 |
| 2024-03-22 | 4,315 | 4,315 | 4,235 | 4,235 | 1,500 | 2,117.50 |
| 2024-03-21 | 4,300 | 4,300 | 4,220 | 4,265 | 2,000 | 2,132.50 |
| 2024-03-19 | 4,135 | 4,230 | 4,115 | 4,230 | 1,100 | 2,115 |
| 2024-03-18 | 4,150 | 4,160 | 4,110 | 4,125 | 900 | 2,062.50 |
| 2024-03-15 | 4,100 | 4,100 | 4,100 | 4,100 | 100 | 2,050 |
| 2024-03-14 | 4,100 | 4,100 | 4,100 | 4,100 | 200 | 2,050 |
| 2024-03-13 | 4,100 | 4,100 | 4,100 | 4,100 | 100 | 2,050 |
| 2024-03-12 | 4,045 | 4,100 | 4,000 | 4,100 | 1,200 | 2,050 |
| 2024-03-11 | 4,100 | 4,115 | 4,040 | 4,040 | 1,600 | 2,020 |
| 2024-03-08 | 4,145 | 4,145 | 4,080 | 4,125 | 1,000 | 2,062.50 |
| 2024-03-07 | 4,185 | 4,185 | 4,135 | 4,140 | 1,100 | 2,070 |
| 2024-03-06 | 4,165 | 4,165 | 4,070 | 4,130 | 3,000 | 2,065 |
| 2024-03-05 | 4,060 | 4,150 | 4,055 | 4,150 | 6,000 | 2,075 |
| 2024-03-04 | 4,090 | 4,090 | 4,020 | 4,020 | 1,300 | 2,010 |
| 2024-03-01 | 4,080 | 4,080 | 4,075 | 4,075 | 900 | 2,037.50 |
| 2024-02-29 | 4,070 | 4,135 | 4,070 | 4,080 | 1,900 | 2,040 |
| 2024-02-28 | 4,100 | 4,120 | 4,090 | 4,090 | 400 | 2,045 |
| 2024-02-27 | 4,125 | 4,125 | 4,065 | 4,100 | 1,300 | 2,050 |
| 2024-02-26 | 4,125 | 4,125 | 4,070 | 4,070 | 400 | 2,035 |
| 2024-02-22 | 4,115 | 4,115 | 4,080 | 4,080 | 200 | 2,040 |
| 2024-02-21 | 4,190 | 4,190 | 4,115 | 4,115 | 1,600 | 2,057.50 |
| 2024-02-20 | 4,100 | 4,150 | 4,080 | 4,120 | 2,400 | 2,060 |
| 2024-02-19 | 3,970 | 4,000 | 3,940 | 3,975 | 2,800 | 1,987.50 |
| 2024-02-16 | 3,935 | 3,970 | 3,900 | 3,970 | 3,500 | 1,985 |
| 2024-02-15 | 4,065 | 4,065 | 3,980 | 4,005 | 1,700 | 2,002.50 |
| 2024-02-14 | 4,195 | 4,195 | 4,140 | 4,140 | 1,600 | 2,070 |
| 2024-02-13 | 4,130 | 4,190 | 4,130 | 4,165 | 2,100 | 2,082.50 |
| 2024-02-09 | 4,045 | 4,115 | 4,015 | 4,115 | 2,100 | 2,057.50 |
| 2024-02-08 | 4,050 | 4,070 | 4,040 | 4,045 | 1,900 | 2,022.50 |
| 2024-02-07 | 4,055 | 4,055 | 4,055 | 4,055 | 300 | 2,027.50 |
| 2024-02-06 | 4,080 | 4,100 | 4,055 | 4,055 | 1,500 | 2,027.50 |
| 2024-02-05 | 4,145 | 4,145 | 4,080 | 4,080 | 1,500 | 2,040 |
| 2024-02-02 | 4,170 | 4,190 | 4,100 | 4,135 | 3,800 | 2,067.50 |
| 2024-02-01 | 4,190 | 4,190 | 4,125 | 4,125 | 2,000 | 2,062.50 |
| 2024-01-31 | 4,295 | 4,295 | 4,160 | 4,210 | 5,100 | 2,105 |
| 2024-01-30 | 4,670 | 4,670 | 4,175 | 4,225 | 20,000 | 2,112.50 |
| 2024-01-29 | 4,190 | 4,480 | 4,165 | 4,460 | 14,700 | 2,230 |
| 2024-01-26 | 4,040 | 4,185 | 4,010 | 4,185 | 4,700 | 2,092.50 |
| 2024-01-25 | 4,145 | 4,160 | 3,950 | 4,040 | 12,400 | 2,020 |
| 2024-01-24 | 4,275 | 4,545 | 4,160 | 4,270 | 56,900 | 2,135 |
| 2024-01-23 | 4,270 | 4,270 | 4,270 | 4,270 | 3,500 | 2,135 |
| 2024-01-22 | 3,555 | 3,575 | 3,500 | 3,570 | 2,700 | 1,785 |
| 2024-01-19 | 3,475 | 3,500 | 3,475 | 3,500 | 1,600 | 1,750 |
| 2024-01-18 | 3,490 | 3,490 | 3,475 | 3,475 | 200 | 1,737.50 |
| 2024-01-17 | 3,490 | 3,490 | 3,470 | 3,470 | 500 | 1,735 |
| 2024-01-16 | 3,490 | 3,490 | 3,455 | 3,455 | 400 | 1,727.50 |
| 2024-01-15 | 3,435 | 3,490 | 3,435 | 3,490 | 300 | 1,745 |
| 2024-01-12 | 3,480 | 3,480 | 3,440 | 3,455 | 500 | 1,727.50 |
| 2024-01-11 | 3,540 | 3,540 | 3,470 | 3,480 | 2,100 | 1,740 |
| 2024-01-10 | 3,520 | 3,520 | 3,495 | 3,495 | 800 | 1,747.50 |
| 2024-01-09 | 3,450 | 3,500 | 3,400 | 3,500 | 700 | 1,750 |
| 2024-01-05 | 3,500 | 3,500 | 3,380 | 3,400 | 2,500 | 1,700 |
| 2024-01-04 | 3,470 | 3,490 | 3,415 | 3,480 | 2,200 | 1,740 |
分割・併合履歴 ： [2024-09-27]1株→2株
