6229 (株)オーケーエム の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,096 | 1,100 | 1,085 | 1,100 | 4,600 | 1,100 |
| 2021-12-29 | 1,083 | 1,104 | 1,083 | 1,092 | 3,200 | 1,092 |
| 2021-12-28 | 1,113 | 1,113 | 1,082 | 1,082 | 13,600 | 1,082 |
| 2021-12-27 | 1,115 | 1,116 | 1,080 | 1,102 | 27,100 | 1,102 |
| 2021-12-24 | 1,124 | 1,128 | 1,110 | 1,115 | 8,900 | 1,115 |
| 2021-12-23 | 1,110 | 1,147 | 1,110 | 1,134 | 9,800 | 1,134 |
| 2021-12-22 | 1,108 | 1,132 | 1,103 | 1,128 | 12,500 | 1,128 |
| 2021-12-21 | 1,102 | 1,115 | 1,100 | 1,105 | 3,400 | 1,105 |
| 2021-12-20 | 1,103 | 1,124 | 1,100 | 1,101 | 11,700 | 1,101 |
| 2021-12-17 | 1,129 | 1,134 | 1,115 | 1,119 | 9,600 | 1,119 |
| 2021-12-16 | 1,145 | 1,159 | 1,135 | 1,135 | 4,400 | 1,135 |
| 2021-12-15 | 1,164 | 1,171 | 1,139 | 1,143 | 4,600 | 1,143 |
| 2021-12-14 | 1,167 | 1,186 | 1,165 | 1,177 | 3,500 | 1,177 |
| 2021-12-13 | 1,173 | 1,197 | 1,172 | 1,173 | 2,200 | 1,173 |
| 2021-12-10 | 1,187 | 1,199 | 1,187 | 1,190 | 3,400 | 1,190 |
| 2021-12-09 | 1,208 | 1,223 | 1,186 | 1,186 | 3,400 | 1,186 |
| 2021-12-08 | 1,225 | 1,225 | 1,202 | 1,220 | 11,500 | 1,220 |
| 2021-12-07 | 1,219 | 1,230 | 1,200 | 1,211 | 6,400 | 1,211 |
| 2021-12-06 | 1,188 | 1,246 | 1,170 | 1,221 | 14,000 | 1,221 |
| 2021-12-03 | 1,155 | 1,188 | 1,155 | 1,187 | 4,400 | 1,187 |
| 2021-12-02 | 1,138 | 1,160 | 1,138 | 1,160 | 5,800 | 1,160 |
| 2021-12-01 | 1,103 | 1,145 | 1,103 | 1,140 | 4,100 | 1,140 |
| 2021-11-30 | 1,128 | 1,170 | 1,103 | 1,103 | 9,800 | 1,103 |
| 2021-11-29 | 1,141 | 1,160 | 1,131 | 1,158 | 4,500 | 1,158 |
| 2021-11-26 | 1,160 | 1,184 | 1,135 | 1,160 | 10,200 | 1,160 |
| 2021-11-25 | 1,139 | 1,181 | 1,136 | 1,173 | 15,300 | 1,173 |
| 2021-11-24 | 1,104 | 1,140 | 1,104 | 1,139 | 6,800 | 1,139 |
| 2021-11-22 | 1,123 | 1,144 | 1,103 | 1,111 | 6,900 | 1,111 |
| 2021-11-19 | 1,115 | 1,129 | 1,110 | 1,127 | 8,600 | 1,127 |
| 2021-11-18 | 1,131 | 1,134 | 1,120 | 1,120 | 6,500 | 1,120 |
| 2021-11-17 | 1,158 | 1,158 | 1,130 | 1,136 | 6,600 | 1,136 |
| 2021-11-16 | 1,146 | 1,160 | 1,130 | 1,158 | 6,000 | 1,158 |
| 2021-11-15 | 1,151 | 1,180 | 1,094 | 1,139 | 54,500 | 1,139 |
| 2021-11-12 | 1,171 | 1,216 | 1,171 | 1,196 | 6,800 | 1,196 |
| 2021-11-11 | 1,182 | 1,198 | 1,171 | 1,171 | 6,000 | 1,171 |
| 2021-11-10 | 1,168 | 1,197 | 1,160 | 1,191 | 12,500 | 1,191 |
| 2021-11-09 | 1,182 | 1,210 | 1,160 | 1,161 | 16,000 | 1,161 |
| 2021-11-08 | 1,230 | 1,237 | 1,181 | 1,190 | 9,600 | 1,190 |
| 2021-11-05 | 1,270 | 1,289 | 1,221 | 1,240 | 15,200 | 1,240 |
| 2021-11-04 | 1,206 | 1,279 | 1,198 | 1,243 | 18,100 | 1,243 |
| 2021-11-02 | 1,170 | 1,200 | 1,170 | 1,198 | 6,200 | 1,198 |
| 2021-11-01 | 1,184 | 1,184 | 1,163 | 1,169 | 2,100 | 1,169 |
| 2021-10-29 | 1,177 | 1,188 | 1,171 | 1,177 | 2,800 | 1,177 |
| 2021-10-28 | 1,186 | 1,194 | 1,179 | 1,179 | 3,300 | 1,179 |
| 2021-10-27 | 1,191 | 1,200 | 1,184 | 1,184 | 4,000 | 1,184 |
| 2021-10-26 | 1,196 | 1,211 | 1,194 | 1,199 | 4,500 | 1,199 |
| 2021-10-25 | 1,194 | 1,199 | 1,178 | 1,196 | 12,700 | 1,196 |
| 2021-10-22 | 1,155 | 1,175 | 1,155 | 1,169 | 4,200 | 1,169 |
| 2021-10-21 | 1,161 | 1,169 | 1,160 | 1,160 | 5,600 | 1,160 |
| 2021-10-20 | 1,175 | 1,178 | 1,146 | 1,169 | 11,500 | 1,169 |
| 2021-10-19 | 1,169 | 1,179 | 1,169 | 1,175 | 2,400 | 1,175 |
| 2021-10-18 | 1,165 | 1,183 | 1,161 | 1,170 | 3,600 | 1,170 |
| 2021-10-15 | 1,156 | 1,173 | 1,156 | 1,165 | 6,000 | 1,165 |
| 2021-10-14 | 1,179 | 1,179 | 1,156 | 1,161 | 7,800 | 1,161 |
| 2021-10-13 | 1,180 | 1,181 | 1,171 | 1,171 | 2,500 | 1,171 |
| 2021-10-12 | 1,172 | 1,179 | 1,171 | 1,179 | 2,100 | 1,179 |
| 2021-10-11 | 1,168 | 1,181 | 1,161 | 1,180 | 2,300 | 1,180 |
| 2021-10-08 | 1,163 | 1,191 | 1,163 | 1,172 | 10,500 | 1,172 |
| 2021-10-07 | 1,153 | 1,164 | 1,153 | 1,159 | 3,100 | 1,159 |
| 2021-10-06 | 1,163 | 1,179 | 1,152 | 1,153 | 10,300 | 1,153 |
| 2021-10-05 | 1,171 | 1,171 | 1,152 | 1,153 | 11,600 | 1,153 |
| 2021-10-04 | 1,175 | 1,180 | 1,166 | 1,175 | 7,900 | 1,175 |
| 2021-10-01 | 1,171 | 1,184 | 1,165 | 1,169 | 10,500 | 1,169 |
| 2021-09-30 | 1,174 | 1,193 | 1,170 | 1,180 | 6,200 | 1,180 |
| 2021-09-29 | 1,171 | 1,186 | 1,171 | 1,181 | 3,200 | 1,181 |
| 2021-09-28 | 1,198 | 1,206 | 1,185 | 1,201 | 3,900 | 1,201 |
| 2021-09-27 | 1,200 | 1,202 | 1,189 | 1,198 | 11,200 | 1,198 |
| 2021-09-24 | 1,200 | 1,200 | 1,175 | 1,193 | 14,200 | 1,193 |
| 2021-09-22 | 1,189 | 1,190 | 1,180 | 1,185 | 14,100 | 1,185 |
| 2021-09-21 | 1,182 | 1,211 | 1,182 | 1,206 | 10,300 | 1,206 |
| 2021-09-17 | 1,174 | 1,190 | 1,172 | 1,181 | 3,800 | 1,181 |
| 2021-09-16 | 1,190 | 1,203 | 1,180 | 1,180 | 12,900 | 1,180 |
| 2021-09-15 | 1,200 | 1,204 | 1,186 | 1,188 | 11,000 | 1,188 |
| 2021-09-14 | 1,203 | 1,215 | 1,196 | 1,200 | 8,600 | 1,200 |
| 2021-09-13 | 1,220 | 1,244 | 1,210 | 1,214 | 12,900 | 1,214 |
| 2021-09-10 | 1,224 | 1,230 | 1,210 | 1,220 | 7,100 | 1,220 |
| 2021-09-09 | 1,206 | 1,224 | 1,200 | 1,209 | 9,900 | 1,209 |
| 2021-09-08 | 1,213 | 1,213 | 1,187 | 1,206 | 6,500 | 1,206 |
| 2021-09-07 | 1,182 | 1,240 | 1,178 | 1,213 | 36,700 | 1,213 |
| 2021-09-06 | 1,230 | 1,230 | 1,150 | 1,178 | 14,900 | 1,178 |
| 2021-09-03 | 1,204 | 1,204 | 1,190 | 1,202 | 3,200 | 1,202 |
| 2021-09-02 | 1,245 | 1,245 | 1,192 | 1,192 | 20,200 | 1,192 |
| 2021-09-01 | 1,170 | 1,244 | 1,163 | 1,244 | 29,200 | 1,244 |
| 2021-08-31 | 1,133 | 1,170 | 1,131 | 1,164 | 13,200 | 1,164 |
| 2021-08-30 | 1,100 | 1,120 | 1,099 | 1,120 | 10,200 | 1,120 |
| 2021-08-27 | 1,129 | 1,129 | 1,096 | 1,114 | 7,600 | 1,114 |
| 2021-08-26 | 1,089 | 1,129 | 1,087 | 1,129 | 15,300 | 1,129 |
| 2021-08-25 | 1,058 | 1,090 | 1,058 | 1,077 | 17,500 | 1,077 |
| 2021-08-24 | 1,042 | 1,060 | 1,042 | 1,054 | 9,300 | 1,054 |
| 2021-08-23 | 1,027 | 1,047 | 1,020 | 1,042 | 16,700 | 1,042 |
| 2021-08-20 | 1,062 | 1,063 | 1,020 | 1,027 | 21,100 | 1,027 |
| 2021-08-19 | 1,080 | 1,080 | 1,061 | 1,062 | 15,200 | 1,062 |
| 2021-08-18 | 1,105 | 1,105 | 1,081 | 1,082 | 12,900 | 1,082 |
| 2021-08-17 | 1,142 | 1,144 | 1,083 | 1,083 | 30,100 | 1,083 |
| 2021-08-16 | 1,181 | 1,181 | 1,139 | 1,148 | 20,100 | 1,148 |
| 2021-08-13 | 1,228 | 1,235 | 1,168 | 1,186 | 26,100 | 1,186 |
| 2021-08-12 | 1,186 | 1,228 | 1,186 | 1,220 | 21,100 | 1,220 |
| 2021-08-11 | 1,166 | 1,204 | 1,160 | 1,189 | 14,400 | 1,189 |
| 2021-08-10 | 1,190 | 1,190 | 1,165 | 1,169 | 13,300 | 1,169 |
| 2021-08-06 | 1,231 | 1,233 | 1,191 | 1,197 | 16,100 | 1,197 |
| 2021-08-05 | 1,189 | 1,244 | 1,182 | 1,230 | 42,300 | 1,230 |
| 2021-08-04 | 1,189 | 1,189 | 1,163 | 1,176 | 6,700 | 1,176 |
| 2021-08-03 | 1,170 | 1,189 | 1,157 | 1,186 | 8,100 | 1,186 |
| 2021-08-02 | 1,123 | 1,170 | 1,123 | 1,170 | 22,400 | 1,170 |
| 2021-07-30 | 1,159 | 1,159 | 1,120 | 1,123 | 30,300 | 1,123 |
| 2021-07-29 | 1,166 | 1,168 | 1,155 | 1,159 | 6,700 | 1,159 |
| 2021-07-28 | 1,176 | 1,187 | 1,161 | 1,162 | 6,200 | 1,162 |
| 2021-07-27 | 1,157 | 1,204 | 1,157 | 1,191 | 22,800 | 1,191 |
| 2021-07-26 | 1,181 | 1,195 | 1,160 | 1,160 | 37,600 | 1,160 |
| 2021-07-21 | 1,237 | 1,237 | 1,198 | 1,199 | 45,300 | 1,199 |
| 2021-07-20 | 1,271 | 1,271 | 1,227 | 1,236 | 28,200 | 1,236 |
| 2021-07-19 | 1,302 | 1,302 | 1,276 | 1,284 | 14,000 | 1,284 |
| 2021-07-16 | 1,290 | 1,309 | 1,282 | 1,302 | 12,100 | 1,302 |
| 2021-07-15 | 1,340 | 1,340 | 1,300 | 1,300 | 8,700 | 1,300 |
| 2021-07-14 | 1,323 | 1,330 | 1,308 | 1,310 | 15,900 | 1,310 |
| 2021-07-13 | 1,361 | 1,361 | 1,315 | 1,323 | 10,200 | 1,323 |
| 2021-07-12 | 1,385 | 1,385 | 1,328 | 1,340 | 9,400 | 1,340 |
| 2021-07-09 | 1,311 | 1,365 | 1,296 | 1,355 | 25,400 | 1,355 |
| 2021-07-08 | 1,359 | 1,359 | 1,325 | 1,335 | 26,100 | 1,335 |
| 2021-07-07 | 1,388 | 1,388 | 1,366 | 1,370 | 12,100 | 1,370 |
| 2021-07-06 | 1,419 | 1,425 | 1,388 | 1,390 | 20,300 | 1,390 |
| 2021-07-05 | 1,432 | 1,434 | 1,420 | 1,420 | 8,500 | 1,420 |
| 2021-07-02 | 1,428 | 1,458 | 1,428 | 1,440 | 9,700 | 1,440 |
| 2021-07-01 | 1,428 | 1,438 | 1,418 | 1,436 | 9,600 | 1,436 |
| 2021-06-30 | 1,451 | 1,451 | 1,425 | 1,428 | 20,300 | 1,428 |
| 2021-06-29 | 1,458 | 1,462 | 1,442 | 1,451 | 7,600 | 1,451 |
| 2021-06-28 | 1,498 | 1,498 | 1,458 | 1,458 | 7,500 | 1,458 |
| 2021-06-25 | 1,493 | 1,500 | 1,468 | 1,482 | 27,500 | 1,482 |
| 2021-06-24 | 1,452 | 1,470 | 1,442 | 1,449 | 11,700 | 1,449 |
| 2021-06-23 | 1,472 | 1,496 | 1,452 | 1,452 | 13,800 | 1,452 |
| 2021-06-22 | 1,455 | 1,495 | 1,450 | 1,480 | 15,000 | 1,480 |
| 2021-06-21 | 1,489 | 1,489 | 1,445 | 1,450 | 31,500 | 1,450 |
| 2021-06-18 | 1,530 | 1,530 | 1,483 | 1,494 | 44,900 | 1,494 |
| 2021-06-17 | 1,540 | 1,553 | 1,500 | 1,517 | 22,400 | 1,517 |
| 2021-06-16 | 1,553 | 1,586 | 1,533 | 1,564 | 21,000 | 1,564 |
| 2021-06-15 | 1,522 | 1,580 | 1,471 | 1,576 | 95,400 | 1,576 |
| 2021-06-14 | 1,601 | 1,650 | 1,589 | 1,642 | 14,500 | 1,642 |
| 2021-06-11 | 1,600 | 1,618 | 1,585 | 1,608 | 9,300 | 1,608 |
| 2021-06-10 | 1,594 | 1,630 | 1,580 | 1,605 | 10,500 | 1,605 |
| 2021-06-09 | 1,570 | 1,585 | 1,566 | 1,571 | 7,700 | 1,571 |
| 2021-06-08 | 1,562 | 1,592 | 1,562 | 1,580 | 5,400 | 1,580 |
| 2021-06-07 | 1,615 | 1,621 | 1,562 | 1,568 | 21,800 | 1,568 |
| 2021-06-04 | 1,642 | 1,642 | 1,593 | 1,615 | 9,400 | 1,615 |
| 2021-06-03 | 1,613 | 1,647 | 1,613 | 1,646 | 10,200 | 1,646 |
| 2021-06-02 | 1,590 | 1,642 | 1,577 | 1,613 | 20,400 | 1,613 |
| 2021-06-01 | 1,588 | 1,600 | 1,555 | 1,579 | 10,900 | 1,579 |
| 2021-05-31 | 1,600 | 1,610 | 1,560 | 1,584 | 12,600 | 1,584 |
| 2021-05-28 | 1,539 | 1,599 | 1,515 | 1,590 | 30,600 | 1,590 |
| 2021-05-27 | 1,540 | 1,540 | 1,511 | 1,525 | 6,700 | 1,525 |
| 2021-05-26 | 1,526 | 1,542 | 1,506 | 1,530 | 13,300 | 1,530 |
| 2021-05-25 | 1,560 | 1,560 | 1,521 | 1,535 | 18,100 | 1,535 |
| 2021-05-24 | 1,569 | 1,580 | 1,555 | 1,555 | 6,500 | 1,555 |
| 2021-05-21 | 1,594 | 1,602 | 1,556 | 1,572 | 12,200 | 1,572 |
| 2021-05-20 | 1,623 | 1,623 | 1,588 | 1,590 | 6,400 | 1,590 |
| 2021-05-19 | 1,576 | 1,627 | 1,560 | 1,627 | 10,800 | 1,627 |
| 2021-05-18 | 1,560 | 1,629 | 1,553 | 1,593 | 11,200 | 1,593 |
| 2021-05-17 | 1,600 | 1,638 | 1,551 | 1,560 | 19,500 | 1,560 |
| 2021-05-14 | 1,536 | 1,598 | 1,517 | 1,551 | 29,400 | 1,551 |
| 2021-05-13 | 1,500 | 1,597 | 1,456 | 1,574 | 88,800 | 1,574 |
| 2021-05-12 | 1,692 | 1,741 | 1,640 | 1,651 | 29,300 | 1,651 |
| 2021-05-11 | 1,750 | 1,750 | 1,691 | 1,691 | 23,200 | 1,691 |
| 2021-05-10 | 1,745 | 1,770 | 1,730 | 1,750 | 7,400 | 1,750 |
| 2021-05-07 | 1,716 | 1,765 | 1,716 | 1,744 | 9,600 | 1,744 |
| 2021-05-06 | 1,742 | 1,760 | 1,710 | 1,724 | 14,200 | 1,724 |
| 2021-04-30 | 1,740 | 1,750 | 1,700 | 1,714 | 30,700 | 1,714 |
| 2021-04-28 | 1,742 | 1,764 | 1,742 | 1,744 | 12,500 | 1,744 |
| 2021-04-27 | 1,763 | 1,776 | 1,722 | 1,754 | 27,500 | 1,754 |
| 2021-04-26 | 1,810 | 1,810 | 1,752 | 1,762 | 23,300 | 1,762 |
| 2021-04-23 | 1,815 | 1,820 | 1,790 | 1,793 | 23,900 | 1,793 |
| 2021-04-22 | 1,816 | 1,840 | 1,815 | 1,815 | 9,500 | 1,815 |
| 2021-04-21 | 1,811 | 1,829 | 1,799 | 1,807 | 32,900 | 1,807 |
| 2021-04-20 | 1,827 | 1,835 | 1,818 | 1,822 | 12,600 | 1,822 |
| 2021-04-19 | 1,825 | 1,877 | 1,818 | 1,842 | 19,500 | 1,842 |
| 2021-04-16 | 1,810 | 1,845 | 1,810 | 1,825 | 12,600 | 1,825 |
| 2021-04-15 | 1,818 | 1,828 | 1,803 | 1,805 | 20,100 | 1,805 |
| 2021-04-14 | 1,840 | 1,840 | 1,808 | 1,823 | 17,300 | 1,823 |
| 2021-04-13 | 1,821 | 1,864 | 1,821 | 1,837 | 16,600 | 1,837 |
| 2021-04-12 | 1,874 | 1,874 | 1,811 | 1,828 | 30,800 | 1,828 |
| 2021-04-09 | 1,887 | 1,887 | 1,848 | 1,874 | 20,500 | 1,874 |
| 2021-04-08 | 1,873 | 1,901 | 1,840 | 1,889 | 21,400 | 1,889 |
| 2021-04-07 | 1,856 | 1,899 | 1,841 | 1,888 | 24,900 | 1,888 |
| 2021-04-06 | 1,899 | 1,906 | 1,832 | 1,834 | 58,300 | 1,834 |
| 2021-04-05 | 1,899 | 1,920 | 1,885 | 1,899 | 34,800 | 1,899 |
| 2021-04-02 | 1,903 | 1,920 | 1,897 | 1,908 | 22,900 | 1,908 |
| 2021-04-01 | 1,945 | 1,945 | 1,897 | 1,913 | 26,600 | 1,913 |
| 2021-03-31 | 1,885 | 1,955 | 1,871 | 1,945 | 40,700 | 1,945 |
| 2021-03-30 | 1,900 | 1,927 | 1,879 | 1,897 | 31,600 | 1,897 |
| 2021-03-29 | 1,994 | 1,994 | 1,901 | 1,901 | 40,000 | 1,901 |
| 2021-03-26 | 1,920 | 1,970 | 1,920 | 1,964 | 31,900 | 1,964 |
| 2021-03-25 | 1,920 | 1,935 | 1,887 | 1,914 | 26,700 | 1,914 |
| 2021-03-24 | 1,945 | 1,945 | 1,886 | 1,904 | 45,300 | 1,904 |
| 2021-03-23 | 2,000 | 2,014 | 1,951 | 1,955 | 42,700 | 1,955 |
| 2021-03-22 | 1,980 | 2,010 | 1,941 | 2,000 | 50,000 | 2,000 |
| 2021-03-19 | 1,990 | 2,008 | 1,967 | 1,980 | 100,900 | 1,980 |
| 2021-03-18 | 2,093 | 2,133 | 2,005 | 2,029 | 92,600 | 2,029 |
| 2021-03-17 | 2,040 | 2,188 | 2,035 | 2,081 | 150,300 | 2,081 |
| 2021-03-16 | 2,073 | 2,148 | 2,022 | 2,032 | 91,000 | 2,032 |
| 2021-03-15 | 2,038 | 2,078 | 2,012 | 2,050 | 54,800 | 2,050 |
| 2021-03-12 | 1,910 | 2,099 | 1,910 | 2,048 | 179,300 | 2,048 |
| 2021-03-11 | 1,870 | 1,928 | 1,870 | 1,900 | 28,500 | 1,900 |
| 2021-03-10 | 1,882 | 1,893 | 1,860 | 1,860 | 28,500 | 1,860 |
| 2021-03-09 | 1,869 | 1,880 | 1,849 | 1,871 | 27,400 | 1,871 |
| 2021-03-08 | 1,890 | 1,930 | 1,859 | 1,870 | 48,600 | 1,870 |
| 2021-03-05 | 1,880 | 1,881 | 1,810 | 1,851 | 68,200 | 1,851 |
| 2021-03-04 | 1,899 | 1,930 | 1,840 | 1,901 | 89,800 | 1,901 |
| 2021-03-03 | 1,951 | 1,960 | 1,876 | 1,934 | 93,900 | 1,934 |
| 2021-03-02 | 1,955 | 1,960 | 1,917 | 1,945 | 84,800 | 1,945 |
| 2021-03-01 | 2,022 | 2,042 | 1,909 | 1,920 | 177,400 | 1,920 |
| 2021-02-26 | 2,012 | 2,055 | 1,995 | 2,019 | 128,800 | 2,019 |
| 2021-02-25 | 2,054 | 2,132 | 2,006 | 2,051 | 178,800 | 2,051 |
| 2021-02-24 | 2,055 | 2,098 | 1,980 | 1,997 | 249,000 | 1,997 |
| 2021-02-22 | 2,060 | 2,145 | 2,006 | 2,061 | 578,600 | 2,061 |
| 2021-02-19 | 1,826 | 1,977 | 1,782 | 1,966 | 388,100 | 1,966 |
| 2021-02-18 | 1,901 | 1,965 | 1,831 | 1,855 | 202,300 | 1,855 |
| 2021-02-17 | 1,952 | 1,993 | 1,890 | 1,890 | 198,400 | 1,890 |
| 2021-02-16 | 1,989 | 2,072 | 1,926 | 1,937 | 405,900 | 1,937 |
| 2021-02-15 | 2,170 | 2,223 | 1,965 | 2,001 | 496,800 | 2,001 |
| 2021-02-12 | 2,199 | 2,263 | 2,138 | 2,150 | 213,300 | 2,150 |
| 2021-02-10 | 2,255 | 2,326 | 2,211 | 2,235 | 293,700 | 2,235 |
| 2021-02-09 | 2,230 | 2,333 | 2,133 | 2,276 | 452,300 | 2,276 |
| 2021-02-08 | 2,080 | 2,254 | 2,064 | 2,243 | 386,600 | 2,243 |
| 2021-02-05 | 2,043 | 2,060 | 1,990 | 2,060 | 121,300 | 2,060 |
| 2021-02-04 | 2,030 | 2,120 | 2,015 | 2,032 | 134,600 | 2,032 |
| 2021-02-03 | 2,022 | 2,044 | 1,996 | 2,020 | 75,700 | 2,020 |
| 2021-02-02 | 2,028 | 2,109 | 1,990 | 2,001 | 254,700 | 2,001 |
| 2021-02-01 | 1,945 | 2,041 | 1,942 | 1,989 | 254,800 | 1,989 |
| 2021-01-29 | 2,057 | 2,147 | 1,922 | 1,960 | 540,900 | 1,960 |
| 2021-01-28 | 2,110 | 2,226 | 2,050 | 2,055 | 725,000 | 2,055 |
| 2021-01-27 | 2,346 | 2,428 | 2,120 | 2,160 | 1,775,300 | 2,160 |
| 2021-01-26 | 2,376 | 2,894 | 2,254 | 2,296 | 7,282,900 | 2,296 |
| 2021-01-25 | 2,204 | 2,688 | 2,181 | 2,426 | 5,504,400 | 2,426 |
| 2021-01-22 | 1,910 | 2,277 | 1,889 | 2,230 | 2,227,400 | 2,230 |
| 2021-01-21 | 1,880 | 1,974 | 1,862 | 1,877 | 239,900 | 1,877 |
| 2021-01-20 | 1,820 | 1,938 | 1,792 | 1,872 | 354,400 | 1,872 |
| 2021-01-19 | 1,803 | 1,871 | 1,780 | 1,795 | 93,900 | 1,795 |
| 2021-01-18 | 1,770 | 1,889 | 1,725 | 1,818 | 152,500 | 1,818 |
| 2021-01-15 | 1,913 | 1,932 | 1,777 | 1,800 | 565,200 | 1,800 |
| 2021-01-14 | 1,704 | 2,030 | 1,649 | 1,992 | 1,564,500 | 1,992 |
| 2021-01-13 | 1,624 | 1,689 | 1,595 | 1,689 | 113,000 | 1,689 |
| 2021-01-12 | 1,571 | 1,625 | 1,553 | 1,620 | 108,500 | 1,620 |
| 2021-01-08 | 1,616 | 1,616 | 1,545 | 1,588 | 83,200 | 1,588 |
| 2021-01-07 | 1,583 | 1,621 | 1,540 | 1,580 | 103,200 | 1,580 |
| 2021-01-06 | 1,650 | 1,650 | 1,551 | 1,551 | 155,100 | 1,551 |
| 2021-01-05 | 1,650 | 1,739 | 1,595 | 1,615 | 240,800 | 1,615 |
| 2021-01-04 | 1,550 | 1,699 | 1,509 | 1,699 | 375,200 | 1,699 |
分割・併合履歴 ： なし
