6229 (株)オーケーエム の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,240 | 1,242 | 1,218 | 1,233 | 8,300 | 1,233 |
| 2024-11-20 | 1,255 | 1,255 | 1,232 | 1,240 | 3,800 | 1,240 |
| 2024-11-19 | 1,294 | 1,294 | 1,240 | 1,240 | 6,400 | 1,240 |
| 2024-11-18 | 1,252 | 1,276 | 1,252 | 1,265 | 3,000 | 1,265 |
| 2024-11-15 | 1,217 | 1,278 | 1,211 | 1,258 | 35,600 | 1,258 |
| 2024-11-14 | 1,327 | 1,361 | 1,325 | 1,351 | 7,400 | 1,351 |
| 2024-11-13 | 1,330 | 1,350 | 1,316 | 1,322 | 3,300 | 1,322 |
| 2024-11-12 | 1,315 | 1,320 | 1,310 | 1,320 | 1,400 | 1,320 |
| 2024-11-11 | 1,313 | 1,329 | 1,305 | 1,310 | 1,600 | 1,310 |
| 2024-11-08 | 1,298 | 1,329 | 1,298 | 1,302 | 3,100 | 1,302 |
| 2024-11-07 | 1,281 | 1,328 | 1,281 | 1,328 | 10,600 | 1,328 |
| 2024-11-06 | 1,307 | 1,310 | 1,280 | 1,281 | 6,800 | 1,281 |
| 2024-11-05 | 1,287 | 1,307 | 1,287 | 1,307 | 2,500 | 1,307 |
| 2024-11-01 | 1,318 | 1,320 | 1,247 | 1,285 | 11,200 | 1,285 |
| 2024-10-31 | 1,327 | 1,333 | 1,303 | 1,321 | 3,100 | 1,321 |
| 2024-10-30 | 1,324 | 1,331 | 1,301 | 1,331 | 3,700 | 1,331 |
| 2024-10-29 | 1,324 | 1,324 | 1,306 | 1,324 | 2,500 | 1,324 |
| 2024-10-28 | 1,332 | 1,332 | 1,303 | 1,320 | 1,100 | 1,320 |
| 2024-10-25 | 1,324 | 1,328 | 1,302 | 1,302 | 5,000 | 1,302 |
| 2024-10-24 | 1,314 | 1,317 | 1,301 | 1,317 | 3,200 | 1,317 |
| 2024-10-23 | 1,295 | 1,311 | 1,295 | 1,311 | 3,900 | 1,311 |
| 2024-10-22 | 1,340 | 1,340 | 1,311 | 1,320 | 6,700 | 1,320 |
| 2024-10-21 | 1,347 | 1,352 | 1,341 | 1,342 | 3,700 | 1,342 |
| 2024-10-18 | 1,327 | 1,330 | 1,325 | 1,330 | 2,700 | 1,330 |
| 2024-10-17 | 1,326 | 1,331 | 1,326 | 1,327 | 2,800 | 1,327 |
| 2024-10-16 | 1,326 | 1,326 | 1,326 | 1,326 | 300 | 1,326 |
| 2024-10-15 | 1,323 | 1,326 | 1,310 | 1,326 | 3,500 | 1,326 |
| 2024-10-11 | 1,314 | 1,322 | 1,311 | 1,320 | 2,100 | 1,320 |
| 2024-10-10 | 1,323 | 1,323 | 1,315 | 1,320 | 2,200 | 1,320 |
| 2024-10-09 | 1,323 | 1,323 | 1,315 | 1,317 | 700 | 1,317 |
| 2024-10-08 | 1,326 | 1,326 | 1,320 | 1,320 | 2,700 | 1,320 |
| 2024-10-07 | 1,323 | 1,326 | 1,296 | 1,326 | 3,200 | 1,326 |
| 2024-10-04 | 1,300 | 1,321 | 1,298 | 1,320 | 2,300 | 1,320 |
| 2024-10-03 | 1,327 | 1,327 | 1,311 | 1,311 | 300 | 1,311 |
| 2024-10-02 | 1,310 | 1,318 | 1,298 | 1,318 | 2,000 | 1,318 |
| 2024-10-01 | 1,310 | 1,316 | 1,308 | 1,310 | 1,000 | 1,310 |
| 2024-09-30 | 1,304 | 1,310 | 1,292 | 1,302 | 2,300 | 1,302 |
| 2024-09-27 | 1,323 | 1,328 | 1,314 | 1,319 | 4,900 | 1,319 |
| 2024-09-26 | 1,324 | 1,328 | 1,312 | 1,317 | 2,300 | 1,317 |
| 2024-09-25 | 1,326 | 1,326 | 1,324 | 1,324 | 900 | 1,324 |
| 2024-09-24 | 1,315 | 1,316 | 1,307 | 1,316 | 4,900 | 1,316 |
| 2024-09-20 | 1,333 | 1,333 | 1,307 | 1,307 | 2,000 | 1,307 |
| 2024-09-19 | 1,334 | 1,334 | 1,271 | 1,325 | 5,000 | 1,325 |
| 2024-09-18 | 1,302 | 1,329 | 1,301 | 1,329 | 3,600 | 1,329 |
| 2024-09-17 | 1,271 | 1,350 | 1,271 | 1,302 | 9,200 | 1,302 |
| 2024-09-13 | 1,251 | 1,271 | 1,251 | 1,261 | 1,200 | 1,261 |
| 2024-09-12 | 1,270 | 1,270 | 1,250 | 1,261 | 1,900 | 1,261 |
| 2024-09-11 | 1,270 | 1,270 | 1,242 | 1,248 | 3,200 | 1,248 |
| 2024-09-10 | 1,271 | 1,272 | 1,260 | 1,270 | 1,400 | 1,270 |
| 2024-09-09 | 1,240 | 1,271 | 1,240 | 1,271 | 4,100 | 1,271 |
| 2024-09-06 | 1,320 | 1,325 | 1,293 | 1,293 | 4,800 | 1,293 |
| 2024-09-05 | 1,313 | 1,327 | 1,305 | 1,320 | 2,700 | 1,320 |
| 2024-09-04 | 1,331 | 1,331 | 1,304 | 1,316 | 5,200 | 1,316 |
| 2024-09-03 | 1,345 | 1,345 | 1,338 | 1,343 | 1,400 | 1,343 |
| 2024-09-02 | 1,347 | 1,347 | 1,338 | 1,345 | 1,100 | 1,345 |
| 2024-08-30 | 1,337 | 1,348 | 1,337 | 1,347 | 3,800 | 1,347 |
| 2024-08-29 | 1,302 | 1,340 | 1,302 | 1,334 | 5,300 | 1,334 |
| 2024-08-28 | 1,301 | 1,301 | 1,286 | 1,286 | 2,900 | 1,286 |
| 2024-08-27 | 1,308 | 1,310 | 1,302 | 1,302 | 3,600 | 1,302 |
| 2024-08-26 | 1,320 | 1,320 | 1,304 | 1,312 | 2,900 | 1,312 |
| 2024-08-23 | 1,306 | 1,320 | 1,292 | 1,320 | 5,300 | 1,320 |
| 2024-08-22 | 1,311 | 1,317 | 1,307 | 1,311 | 3,600 | 1,311 |
| 2024-08-21 | 1,320 | 1,320 | 1,310 | 1,319 | 2,700 | 1,319 |
| 2024-08-20 | 1,322 | 1,340 | 1,310 | 1,314 | 6,100 | 1,314 |
| 2024-08-19 | 1,303 | 1,317 | 1,285 | 1,317 | 7,200 | 1,317 |
| 2024-08-16 | 1,327 | 1,348 | 1,306 | 1,316 | 5,300 | 1,316 |
| 2024-08-15 | 1,310 | 1,349 | 1,295 | 1,314 | 5,200 | 1,314 |
| 2024-08-14 | 1,321 | 1,344 | 1,304 | 1,310 | 5,800 | 1,310 |
| 2024-08-13 | 1,349 | 1,350 | 1,283 | 1,344 | 11,000 | 1,344 |
| 2024-08-09 | 1,232 | 1,232 | 1,208 | 1,220 | 9,200 | 1,220 |
| 2024-08-08 | 1,190 | 1,225 | 1,185 | 1,225 | 1,600 | 1,225 |
| 2024-08-07 | 1,189 | 1,240 | 1,170 | 1,209 | 4,900 | 1,209 |
| 2024-08-06 | 1,130 | 1,235 | 1,130 | 1,219 | 13,700 | 1,219 |
| 2024-08-05 | 1,250 | 1,250 | 1,020 | 1,100 | 53,900 | 1,100 |
| 2024-08-02 | 1,220 | 1,299 | 1,206 | 1,266 | 40,000 | 1,266 |
| 2024-08-01 | 1,260 | 1,260 | 1,230 | 1,237 | 8,600 | 1,237 |
| 2024-07-31 | 1,254 | 1,264 | 1,250 | 1,264 | 2,800 | 1,264 |
| 2024-07-30 | 1,265 | 1,265 | 1,260 | 1,264 | 1,300 | 1,264 |
| 2024-07-29 | 1,260 | 1,277 | 1,260 | 1,277 | 700 | 1,277 |
| 2024-07-26 | 1,252 | 1,274 | 1,251 | 1,260 | 4,700 | 1,260 |
| 2024-07-25 | 1,254 | 1,265 | 1,252 | 1,254 | 7,900 | 1,254 |
| 2024-07-24 | 1,271 | 1,271 | 1,253 | 1,266 | 6,000 | 1,266 |
| 2024-07-23 | 1,289 | 1,289 | 1,271 | 1,271 | 1,300 | 1,271 |
| 2024-07-22 | 1,294 | 1,314 | 1,250 | 1,289 | 12,500 | 1,289 |
| 2024-07-19 | 1,296 | 1,304 | 1,290 | 1,294 | 3,600 | 1,294 |
| 2024-07-18 | 1,289 | 1,311 | 1,289 | 1,308 | 4,800 | 1,308 |
| 2024-07-17 | 1,288 | 1,314 | 1,288 | 1,314 | 3,700 | 1,314 |
| 2024-07-16 | 1,295 | 1,301 | 1,285 | 1,286 | 12,300 | 1,286 |
| 2024-07-12 | 1,284 | 1,295 | 1,281 | 1,294 | 1,900 | 1,294 |
| 2024-07-11 | 1,284 | 1,300 | 1,280 | 1,285 | 4,200 | 1,285 |
| 2024-07-10 | 1,281 | 1,290 | 1,280 | 1,290 | 3,700 | 1,290 |
| 2024-07-09 | 1,285 | 1,299 | 1,285 | 1,292 | 7,300 | 1,292 |
| 2024-07-08 | 1,323 | 1,326 | 1,290 | 1,294 | 7,900 | 1,294 |
| 2024-07-05 | 1,333 | 1,339 | 1,320 | 1,330 | 6,500 | 1,330 |
| 2024-07-04 | 1,350 | 1,350 | 1,330 | 1,335 | 2,200 | 1,335 |
| 2024-07-03 | 1,337 | 1,347 | 1,337 | 1,343 | 2,500 | 1,343 |
| 2024-07-02 | 1,352 | 1,352 | 1,332 | 1,337 | 3,900 | 1,337 |
| 2024-07-01 | 1,321 | 1,350 | 1,320 | 1,350 | 6,200 | 1,350 |
| 2024-06-28 | 1,330 | 1,333 | 1,320 | 1,321 | 5,800 | 1,321 |
| 2024-06-27 | 1,345 | 1,345 | 1,323 | 1,326 | 2,900 | 1,326 |
| 2024-06-26 | 1,330 | 1,334 | 1,317 | 1,330 | 8,900 | 1,330 |
| 2024-06-25 | 1,364 | 1,364 | 1,323 | 1,330 | 14,800 | 1,330 |
| 2024-06-24 | 1,302 | 1,334 | 1,300 | 1,334 | 9,700 | 1,334 |
| 2024-06-21 | 1,298 | 1,309 | 1,298 | 1,303 | 3,200 | 1,303 |
| 2024-06-20 | 1,282 | 1,299 | 1,282 | 1,298 | 4,100 | 1,298 |
| 2024-06-19 | 1,292 | 1,305 | 1,285 | 1,285 | 4,100 | 1,285 |
| 2024-06-18 | 1,295 | 1,307 | 1,286 | 1,293 | 2,500 | 1,293 |
| 2024-06-17 | 1,295 | 1,304 | 1,279 | 1,284 | 5,700 | 1,284 |
| 2024-06-14 | 1,297 | 1,312 | 1,297 | 1,300 | 4,300 | 1,300 |
| 2024-06-13 | 1,308 | 1,308 | 1,298 | 1,298 | 7,500 | 1,298 |
| 2024-06-12 | 1,322 | 1,322 | 1,307 | 1,311 | 3,900 | 1,311 |
| 2024-06-11 | 1,320 | 1,326 | 1,309 | 1,322 | 5,100 | 1,322 |
| 2024-06-10 | 1,326 | 1,326 | 1,313 | 1,324 | 2,500 | 1,324 |
| 2024-06-07 | 1,306 | 1,319 | 1,301 | 1,315 | 3,400 | 1,315 |
| 2024-06-06 | 1,324 | 1,326 | 1,302 | 1,324 | 3,000 | 1,324 |
| 2024-06-05 | 1,337 | 1,337 | 1,317 | 1,317 | 3,600 | 1,317 |
| 2024-06-04 | 1,343 | 1,345 | 1,336 | 1,337 | 1,500 | 1,337 |
| 2024-06-03 | 1,355 | 1,355 | 1,353 | 1,353 | 200 | 1,353 |
| 2024-05-31 | 1,322 | 1,340 | 1,322 | 1,337 | 4,100 | 1,337 |
| 2024-05-30 | 1,316 | 1,322 | 1,300 | 1,322 | 7,200 | 1,322 |
| 2024-05-29 | 1,323 | 1,325 | 1,313 | 1,320 | 4,800 | 1,320 |
| 2024-05-28 | 1,319 | 1,336 | 1,310 | 1,323 | 8,800 | 1,323 |
| 2024-05-27 | 1,358 | 1,358 | 1,319 | 1,319 | 4,100 | 1,319 |
| 2024-05-24 | 1,320 | 1,328 | 1,307 | 1,328 | 3,800 | 1,328 |
| 2024-05-23 | 1,358 | 1,358 | 1,324 | 1,327 | 8,200 | 1,327 |
| 2024-05-22 | 1,372 | 1,378 | 1,357 | 1,360 | 3,500 | 1,360 |
| 2024-05-21 | 1,397 | 1,397 | 1,355 | 1,358 | 7,000 | 1,358 |
| 2024-05-20 | 1,350 | 1,394 | 1,350 | 1,393 | 10,300 | 1,393 |
| 2024-05-17 | 1,328 | 1,376 | 1,310 | 1,370 | 24,500 | 1,370 |
| 2024-05-16 | 1,269 | 1,321 | 1,200 | 1,298 | 50,200 | 1,298 |
| 2024-05-15 | 1,355 | 1,355 | 1,320 | 1,321 | 14,400 | 1,321 |
| 2024-05-14 | 1,357 | 1,364 | 1,353 | 1,358 | 7,200 | 1,358 |
| 2024-05-13 | 1,373 | 1,380 | 1,350 | 1,357 | 7,800 | 1,357 |
| 2024-05-10 | 1,402 | 1,402 | 1,369 | 1,380 | 2,400 | 1,380 |
| 2024-05-09 | 1,410 | 1,410 | 1,384 | 1,395 | 4,400 | 1,395 |
| 2024-05-08 | 1,400 | 1,411 | 1,395 | 1,410 | 3,700 | 1,410 |
| 2024-05-07 | 1,385 | 1,405 | 1,385 | 1,405 | 3,500 | 1,405 |
| 2024-05-02 | 1,382 | 1,387 | 1,380 | 1,380 | 2,400 | 1,380 |
| 2024-05-01 | 1,395 | 1,398 | 1,375 | 1,398 | 4,600 | 1,398 |
| 2024-04-30 | 1,392 | 1,407 | 1,382 | 1,406 | 6,200 | 1,406 |
| 2024-04-26 | 1,381 | 1,410 | 1,347 | 1,407 | 6,100 | 1,407 |
| 2024-04-25 | 1,430 | 1,430 | 1,373 | 1,383 | 9,500 | 1,383 |
| 2024-04-24 | 1,417 | 1,441 | 1,403 | 1,436 | 6,100 | 1,436 |
| 2024-04-23 | 1,407 | 1,418 | 1,380 | 1,416 | 4,700 | 1,416 |
| 2024-04-22 | 1,386 | 1,406 | 1,370 | 1,405 | 5,700 | 1,405 |
| 2024-04-19 | 1,429 | 1,448 | 1,320 | 1,384 | 18,200 | 1,384 |
| 2024-04-18 | 1,462 | 1,462 | 1,416 | 1,441 | 8,700 | 1,441 |
| 2024-04-17 | 1,526 | 1,526 | 1,462 | 1,462 | 7,200 | 1,462 |
| 2024-04-16 | 1,499 | 1,510 | 1,452 | 1,479 | 14,100 | 1,479 |
| 2024-04-15 | 1,505 | 1,531 | 1,505 | 1,531 | 2,900 | 1,531 |
| 2024-04-12 | 1,512 | 1,512 | 1,500 | 1,500 | 3,300 | 1,500 |
| 2024-04-11 | 1,513 | 1,520 | 1,504 | 1,513 | 1,500 | 1,513 |
| 2024-04-10 | 1,515 | 1,530 | 1,502 | 1,522 | 5,000 | 1,522 |
| 2024-04-09 | 1,522 | 1,530 | 1,495 | 1,510 | 6,600 | 1,510 |
| 2024-04-08 | 1,546 | 1,546 | 1,500 | 1,516 | 7,800 | 1,516 |
| 2024-04-05 | 1,533 | 1,539 | 1,495 | 1,537 | 7,600 | 1,537 |
| 2024-04-04 | 1,515 | 1,550 | 1,510 | 1,550 | 4,800 | 1,550 |
| 2024-04-03 | 1,512 | 1,528 | 1,480 | 1,515 | 6,800 | 1,515 |
| 2024-04-02 | 1,548 | 1,563 | 1,520 | 1,542 | 12,200 | 1,542 |
| 2024-04-01 | 1,599 | 1,599 | 1,539 | 1,573 | 5,300 | 1,573 |
| 2024-03-29 | 1,594 | 1,599 | 1,571 | 1,586 | 11,100 | 1,586 |
| 2024-03-28 | 1,559 | 1,598 | 1,552 | 1,594 | 14,700 | 1,594 |
| 2024-03-27 | 1,564 | 1,617 | 1,564 | 1,591 | 11,000 | 1,591 |
| 2024-03-26 | 1,554 | 1,602 | 1,552 | 1,573 | 24,300 | 1,573 |
| 2024-03-25 | 1,540 | 1,569 | 1,540 | 1,548 | 11,000 | 1,548 |
| 2024-03-22 | 1,541 | 1,547 | 1,526 | 1,529 | 7,100 | 1,529 |
| 2024-03-21 | 1,542 | 1,566 | 1,531 | 1,541 | 5,000 | 1,541 |
| 2024-03-19 | 1,535 | 1,556 | 1,525 | 1,542 | 10,500 | 1,542 |
| 2024-03-18 | 1,517 | 1,540 | 1,510 | 1,535 | 7,400 | 1,535 |
| 2024-03-15 | 1,500 | 1,526 | 1,500 | 1,526 | 6,800 | 1,526 |
| 2024-03-14 | 1,500 | 1,507 | 1,480 | 1,498 | 5,600 | 1,498 |
| 2024-03-13 | 1,500 | 1,505 | 1,454 | 1,500 | 16,100 | 1,500 |
| 2024-03-12 | 1,501 | 1,528 | 1,480 | 1,505 | 13,100 | 1,505 |
| 2024-03-11 | 1,553 | 1,553 | 1,486 | 1,501 | 16,700 | 1,501 |
| 2024-03-08 | 1,481 | 1,598 | 1,481 | 1,554 | 23,500 | 1,554 |
| 2024-03-07 | 1,516 | 1,540 | 1,482 | 1,487 | 10,300 | 1,487 |
| 2024-03-06 | 1,484 | 1,533 | 1,468 | 1,515 | 16,100 | 1,515 |
| 2024-03-05 | 1,484 | 1,523 | 1,466 | 1,500 | 6,800 | 1,500 |
| 2024-03-04 | 1,509 | 1,530 | 1,490 | 1,498 | 6,900 | 1,498 |
| 2024-03-01 | 1,527 | 1,527 | 1,499 | 1,499 | 6,100 | 1,499 |
| 2024-02-29 | 1,505 | 1,540 | 1,480 | 1,524 | 12,800 | 1,524 |
| 2024-02-28 | 1,513 | 1,525 | 1,478 | 1,511 | 11,600 | 1,511 |
| 2024-02-27 | 1,528 | 1,528 | 1,500 | 1,513 | 5,900 | 1,513 |
| 2024-02-26 | 1,580 | 1,580 | 1,500 | 1,531 | 16,400 | 1,531 |
| 2024-02-22 | 1,512 | 1,577 | 1,500 | 1,550 | 22,800 | 1,550 |
| 2024-02-21 | 1,515 | 1,516 | 1,450 | 1,514 | 20,100 | 1,514 |
| 2024-02-20 | 1,554 | 1,557 | 1,505 | 1,524 | 17,500 | 1,524 |
| 2024-02-19 | 1,530 | 1,640 | 1,482 | 1,560 | 87,200 | 1,560 |
| 2024-02-16 | 1,341 | 1,477 | 1,341 | 1,477 | 34,100 | 1,477 |
| 2024-02-15 | 1,402 | 1,402 | 1,334 | 1,356 | 56,100 | 1,356 |
| 2024-02-14 | 1,476 | 1,511 | 1,462 | 1,481 | 30,600 | 1,481 |
| 2024-02-13 | 1,520 | 1,520 | 1,452 | 1,467 | 23,200 | 1,467 |
| 2024-02-09 | 1,471 | 1,521 | 1,458 | 1,507 | 78,200 | 1,507 |
| 2024-02-08 | 1,414 | 1,428 | 1,393 | 1,424 | 10,800 | 1,424 |
| 2024-02-07 | 1,418 | 1,418 | 1,375 | 1,393 | 13,600 | 1,393 |
| 2024-02-06 | 1,423 | 1,423 | 1,406 | 1,416 | 4,800 | 1,416 |
| 2024-02-05 | 1,409 | 1,425 | 1,387 | 1,424 | 9,900 | 1,424 |
| 2024-02-02 | 1,409 | 1,409 | 1,395 | 1,402 | 3,700 | 1,402 |
| 2024-02-01 | 1,399 | 1,412 | 1,395 | 1,409 | 5,300 | 1,409 |
| 2024-01-31 | 1,391 | 1,410 | 1,391 | 1,410 | 4,700 | 1,410 |
| 2024-01-30 | 1,404 | 1,425 | 1,396 | 1,403 | 4,700 | 1,403 |
| 2024-01-29 | 1,418 | 1,428 | 1,399 | 1,403 | 7,200 | 1,403 |
| 2024-01-26 | 1,416 | 1,448 | 1,416 | 1,416 | 15,700 | 1,416 |
| 2024-01-25 | 1,427 | 1,427 | 1,410 | 1,422 | 2,300 | 1,422 |
| 2024-01-24 | 1,406 | 1,416 | 1,400 | 1,412 | 3,400 | 1,412 |
| 2024-01-23 | 1,421 | 1,438 | 1,394 | 1,406 | 5,400 | 1,406 |
| 2024-01-22 | 1,417 | 1,444 | 1,414 | 1,428 | 18,300 | 1,428 |
| 2024-01-19 | 1,422 | 1,422 | 1,380 | 1,387 | 8,300 | 1,387 |
| 2024-01-18 | 1,419 | 1,430 | 1,393 | 1,405 | 3,900 | 1,405 |
| 2024-01-17 | 1,448 | 1,448 | 1,415 | 1,432 | 14,900 | 1,432 |
| 2024-01-16 | 1,376 | 1,432 | 1,373 | 1,432 | 16,100 | 1,432 |
| 2024-01-15 | 1,382 | 1,390 | 1,366 | 1,375 | 5,300 | 1,375 |
| 2024-01-12 | 1,391 | 1,398 | 1,370 | 1,382 | 4,900 | 1,382 |
| 2024-01-11 | 1,397 | 1,406 | 1,361 | 1,380 | 8,700 | 1,380 |
| 2024-01-10 | 1,341 | 1,408 | 1,337 | 1,396 | 29,000 | 1,396 |
| 2024-01-09 | 1,381 | 1,392 | 1,354 | 1,392 | 13,300 | 1,392 |
| 2024-01-05 | 1,350 | 1,356 | 1,327 | 1,330 | 6,300 | 1,330 |
| 2024-01-04 | 1,332 | 1,374 | 1,332 | 1,358 | 4,400 | 1,358 |
分割・併合履歴 ： なし
