6227 AIメカテック(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,435 | 1,445 | 1,414 | 1,414 | 28,400 | 1,414 |
| 2022-12-29 | 1,409 | 1,429 | 1,386 | 1,414 | 40,000 | 1,414 |
| 2022-12-28 | 1,456 | 1,460 | 1,424 | 1,448 | 50,300 | 1,448 |
| 2022-12-27 | 1,454 | 1,473 | 1,444 | 1,456 | 48,700 | 1,456 |
| 2022-12-26 | 1,450 | 1,464 | 1,422 | 1,438 | 44,900 | 1,438 |
| 2022-12-23 | 1,462 | 1,462 | 1,420 | 1,452 | 72,900 | 1,452 |
| 2022-12-22 | 1,539 | 1,545 | 1,471 | 1,488 | 58,800 | 1,488 |
| 2022-12-21 | 1,510 | 1,537 | 1,481 | 1,510 | 54,300 | 1,510 |
| 2022-12-20 | 1,592 | 1,592 | 1,481 | 1,509 | 159,500 | 1,509 |
| 2022-12-19 | 1,570 | 1,637 | 1,560 | 1,616 | 81,900 | 1,616 |
| 2022-12-16 | 1,558 | 1,601 | 1,536 | 1,572 | 77,800 | 1,572 |
| 2022-12-15 | 1,591 | 1,610 | 1,565 | 1,577 | 66,000 | 1,577 |
| 2022-12-14 | 1,639 | 1,643 | 1,591 | 1,601 | 65,300 | 1,601 |
| 2022-12-13 | 1,693 | 1,707 | 1,610 | 1,618 | 126,400 | 1,618 |
| 2022-12-12 | 1,682 | 1,700 | 1,655 | 1,675 | 124,100 | 1,675 |
| 2022-12-09 | 1,660 | 1,724 | 1,640 | 1,702 | 202,200 | 1,702 |
| 2022-12-08 | 1,633 | 1,658 | 1,558 | 1,629 | 216,600 | 1,629 |
| 2022-12-07 | 1,570 | 1,617 | 1,546 | 1,587 | 88,600 | 1,587 |
| 2022-12-06 | 1,550 | 1,595 | 1,515 | 1,563 | 75,200 | 1,563 |
| 2022-12-05 | 1,565 | 1,687 | 1,553 | 1,573 | 244,200 | 1,573 |
| 2022-12-02 | 1,500 | 1,561 | 1,475 | 1,537 | 102,800 | 1,537 |
| 2022-12-01 | 1,521 | 1,523 | 1,481 | 1,507 | 71,500 | 1,507 |
| 2022-11-30 | 1,498 | 1,502 | 1,450 | 1,478 | 149,200 | 1,478 |
| 2022-11-29 | 1,567 | 1,595 | 1,528 | 1,535 | 155,900 | 1,535 |
| 2022-11-28 | 1,649 | 1,680 | 1,592 | 1,607 | 317,000 | 1,607 |
| 2022-11-25 | 1,439 | 1,599 | 1,432 | 1,592 | 434,500 | 1,592 |
| 2022-11-24 | 1,430 | 1,444 | 1,416 | 1,420 | 58,300 | 1,420 |
| 2022-11-22 | 1,419 | 1,429 | 1,388 | 1,420 | 79,300 | 1,420 |
| 2022-11-21 | 1,354 | 1,417 | 1,345 | 1,407 | 116,900 | 1,407 |
| 2022-11-18 | 1,323 | 1,356 | 1,318 | 1,333 | 81,900 | 1,333 |
| 2022-11-17 | 1,299 | 1,321 | 1,294 | 1,321 | 50,400 | 1,321 |
| 2022-11-16 | 1,283 | 1,318 | 1,262 | 1,304 | 75,300 | 1,304 |
| 2022-11-15 | 1,269 | 1,286 | 1,257 | 1,278 | 36,400 | 1,278 |
| 2022-11-14 | 1,263 | 1,279 | 1,246 | 1,265 | 59,900 | 1,265 |
| 2022-11-11 | 1,262 | 1,265 | 1,228 | 1,262 | 109,700 | 1,262 |
| 2022-11-10 | 1,283 | 1,283 | 1,224 | 1,232 | 152,800 | 1,232 |
| 2022-11-09 | 1,338 | 1,340 | 1,262 | 1,263 | 375,300 | 1,263 |
| 2022-11-08 | 1,498 | 1,520 | 1,480 | 1,498 | 91,800 | 1,498 |
| 2022-11-07 | 1,455 | 1,498 | 1,451 | 1,490 | 43,900 | 1,490 |
| 2022-11-04 | 1,427 | 1,451 | 1,418 | 1,438 | 37,600 | 1,438 |
| 2022-11-02 | 1,475 | 1,482 | 1,431 | 1,435 | 52,700 | 1,435 |
| 2022-11-01 | 1,491 | 1,535 | 1,475 | 1,489 | 162,100 | 1,489 |
| 2022-10-31 | 1,450 | 1,481 | 1,450 | 1,478 | 52,600 | 1,478 |
| 2022-10-28 | 1,445 | 1,466 | 1,410 | 1,435 | 81,200 | 1,435 |
| 2022-10-27 | 1,405 | 1,525 | 1,397 | 1,473 | 411,700 | 1,473 |
| 2022-10-26 | 1,434 | 1,443 | 1,393 | 1,401 | 50,800 | 1,401 |
| 2022-10-25 | 1,395 | 1,410 | 1,378 | 1,395 | 42,600 | 1,395 |
| 2022-10-24 | 1,392 | 1,395 | 1,373 | 1,377 | 19,800 | 1,377 |
| 2022-10-21 | 1,376 | 1,385 | 1,370 | 1,370 | 16,600 | 1,370 |
| 2022-10-20 | 1,399 | 1,400 | 1,375 | 1,376 | 24,900 | 1,376 |
| 2022-10-19 | 1,402 | 1,415 | 1,384 | 1,399 | 32,300 | 1,399 |
| 2022-10-18 | 1,396 | 1,425 | 1,375 | 1,403 | 73,900 | 1,403 |
| 2022-10-17 | 1,391 | 1,400 | 1,359 | 1,366 | 55,900 | 1,366 |
| 2022-10-14 | 1,389 | 1,414 | 1,362 | 1,401 | 59,500 | 1,401 |
| 2022-10-13 | 1,387 | 1,405 | 1,351 | 1,351 | 26,500 | 1,351 |
| 2022-10-12 | 1,402 | 1,410 | 1,372 | 1,390 | 42,200 | 1,390 |
| 2022-10-11 | 1,434 | 1,449 | 1,391 | 1,391 | 75,100 | 1,391 |
| 2022-10-07 | 1,463 | 1,485 | 1,439 | 1,470 | 86,200 | 1,470 |
| 2022-10-06 | 1,438 | 1,512 | 1,426 | 1,493 | 201,100 | 1,493 |
| 2022-10-05 | 1,400 | 1,455 | 1,380 | 1,446 | 142,300 | 1,446 |
| 2022-10-04 | 1,364 | 1,410 | 1,345 | 1,394 | 86,300 | 1,394 |
| 2022-10-03 | 1,314 | 1,364 | 1,311 | 1,360 | 67,000 | 1,360 |
| 2022-09-30 | 1,338 | 1,439 | 1,318 | 1,341 | 240,900 | 1,341 |
| 2022-09-29 | 1,379 | 1,390 | 1,333 | 1,353 | 186,200 | 1,353 |
| 2022-09-28 | 1,404 | 1,430 | 1,279 | 1,349 | 983,500 | 1,349 |
| 2022-09-27 | 1,448 | 1,459 | 1,418 | 1,459 | 192,800 | 1,459 |
| 2022-09-26 | 1,201 | 1,203 | 1,150 | 1,159 | 61,600 | 1,159 |
| 2022-09-22 | 1,203 | 1,220 | 1,193 | 1,220 | 19,200 | 1,220 |
| 2022-09-21 | 1,211 | 1,230 | 1,196 | 1,205 | 43,000 | 1,205 |
| 2022-09-20 | 1,246 | 1,246 | 1,213 | 1,220 | 28,800 | 1,220 |
| 2022-09-16 | 1,274 | 1,274 | 1,222 | 1,246 | 47,600 | 1,246 |
| 2022-09-15 | 1,287 | 1,289 | 1,270 | 1,270 | 11,700 | 1,270 |
| 2022-09-14 | 1,300 | 1,310 | 1,279 | 1,286 | 36,100 | 1,286 |
| 2022-09-13 | 1,321 | 1,325 | 1,310 | 1,325 | 26,500 | 1,325 |
| 2022-09-12 | 1,354 | 1,354 | 1,314 | 1,314 | 24,000 | 1,314 |
| 2022-09-09 | 1,316 | 1,349 | 1,311 | 1,339 | 18,900 | 1,339 |
| 2022-09-08 | 1,299 | 1,333 | 1,295 | 1,311 | 45,500 | 1,311 |
| 2022-09-07 | 1,315 | 1,315 | 1,280 | 1,283 | 25,600 | 1,283 |
| 2022-09-06 | 1,338 | 1,338 | 1,312 | 1,313 | 11,500 | 1,313 |
| 2022-09-05 | 1,332 | 1,335 | 1,298 | 1,308 | 11,800 | 1,308 |
| 2022-09-02 | 1,365 | 1,365 | 1,332 | 1,342 | 35,200 | 1,342 |
| 2022-09-01 | 1,333 | 1,368 | 1,311 | 1,368 | 52,200 | 1,368 |
| 2022-08-31 | 1,310 | 1,334 | 1,309 | 1,327 | 9,300 | 1,327 |
| 2022-08-30 | 1,308 | 1,326 | 1,307 | 1,323 | 16,200 | 1,323 |
| 2022-08-29 | 1,295 | 1,333 | 1,281 | 1,323 | 26,400 | 1,323 |
| 2022-08-26 | 1,352 | 1,355 | 1,328 | 1,348 | 17,300 | 1,348 |
| 2022-08-25 | 1,324 | 1,335 | 1,324 | 1,335 | 10,200 | 1,335 |
| 2022-08-24 | 1,320 | 1,343 | 1,320 | 1,332 | 13,500 | 1,332 |
| 2022-08-23 | 1,315 | 1,330 | 1,315 | 1,330 | 17,900 | 1,330 |
| 2022-08-22 | 1,379 | 1,379 | 1,336 | 1,340 | 27,600 | 1,340 |
| 2022-08-19 | 1,364 | 1,390 | 1,364 | 1,381 | 42,400 | 1,381 |
| 2022-08-18 | 1,322 | 1,372 | 1,299 | 1,371 | 66,200 | 1,371 |
| 2022-08-17 | 1,332 | 1,333 | 1,312 | 1,322 | 28,000 | 1,322 |
| 2022-08-16 | 1,298 | 1,332 | 1,283 | 1,332 | 59,300 | 1,332 |
| 2022-08-15 | 1,293 | 1,310 | 1,284 | 1,298 | 33,100 | 1,298 |
| 2022-08-12 | 1,285 | 1,310 | 1,251 | 1,293 | 66,700 | 1,293 |
| 2022-08-10 | 1,341 | 1,343 | 1,261 | 1,285 | 181,200 | 1,285 |
| 2022-08-09 | 1,280 | 1,280 | 1,230 | 1,251 | 66,600 | 1,251 |
| 2022-08-08 | 1,228 | 1,258 | 1,220 | 1,258 | 32,200 | 1,258 |
| 2022-08-05 | 1,219 | 1,229 | 1,215 | 1,229 | 11,600 | 1,229 |
| 2022-08-04 | 1,212 | 1,235 | 1,210 | 1,219 | 17,800 | 1,219 |
| 2022-08-03 | 1,210 | 1,225 | 1,208 | 1,216 | 7,600 | 1,216 |
| 2022-08-02 | 1,229 | 1,229 | 1,211 | 1,219 | 11,900 | 1,219 |
| 2022-08-01 | 1,238 | 1,238 | 1,220 | 1,230 | 11,200 | 1,230 |
| 2022-07-29 | 1,237 | 1,237 | 1,217 | 1,227 | 8,600 | 1,227 |
| 2022-07-28 | 1,221 | 1,239 | 1,208 | 1,229 | 14,600 | 1,229 |
| 2022-07-27 | 1,211 | 1,223 | 1,193 | 1,223 | 11,800 | 1,223 |
| 2022-07-26 | 1,192 | 1,206 | 1,180 | 1,202 | 13,700 | 1,202 |
| 2022-07-25 | 1,220 | 1,220 | 1,199 | 1,201 | 10,100 | 1,201 |
| 2022-07-22 | 1,241 | 1,241 | 1,219 | 1,223 | 13,100 | 1,223 |
| 2022-07-21 | 1,210 | 1,241 | 1,199 | 1,241 | 25,300 | 1,241 |
| 2022-07-20 | 1,219 | 1,220 | 1,196 | 1,210 | 16,600 | 1,210 |
| 2022-07-19 | 1,191 | 1,201 | 1,182 | 1,192 | 7,200 | 1,192 |
| 2022-07-15 | 1,190 | 1,200 | 1,179 | 1,185 | 10,000 | 1,185 |
| 2022-07-14 | 1,184 | 1,215 | 1,184 | 1,196 | 16,100 | 1,196 |
| 2022-07-13 | 1,170 | 1,199 | 1,167 | 1,190 | 23,300 | 1,190 |
| 2022-07-12 | 1,199 | 1,199 | 1,168 | 1,176 | 29,000 | 1,176 |
| 2022-07-11 | 1,197 | 1,205 | 1,175 | 1,205 | 28,400 | 1,205 |
| 2022-07-08 | 1,183 | 1,213 | 1,183 | 1,192 | 26,400 | 1,192 |
| 2022-07-07 | 1,192 | 1,195 | 1,168 | 1,172 | 27,800 | 1,172 |
| 2022-07-06 | 1,188 | 1,197 | 1,163 | 1,170 | 41,000 | 1,170 |
| 2022-07-05 | 1,201 | 1,227 | 1,185 | 1,193 | 27,300 | 1,193 |
| 2022-07-04 | 1,194 | 1,218 | 1,190 | 1,202 | 42,600 | 1,202 |
| 2022-07-01 | 1,220 | 1,220 | 1,183 | 1,190 | 53,300 | 1,190 |
| 2022-06-30 | 1,255 | 1,280 | 1,210 | 1,222 | 53,700 | 1,222 |
| 2022-06-29 | 1,310 | 1,327 | 1,265 | 1,270 | 69,900 | 1,270 |
| 2022-06-28 | 1,326 | 1,354 | 1,322 | 1,348 | 24,400 | 1,348 |
| 2022-06-27 | 1,322 | 1,353 | 1,320 | 1,334 | 19,500 | 1,334 |
| 2022-06-24 | 1,311 | 1,329 | 1,300 | 1,311 | 32,800 | 1,311 |
| 2022-06-23 | 1,329 | 1,346 | 1,301 | 1,315 | 14,500 | 1,315 |
| 2022-06-22 | 1,364 | 1,364 | 1,333 | 1,333 | 16,300 | 1,333 |
| 2022-06-21 | 1,350 | 1,369 | 1,333 | 1,365 | 18,800 | 1,365 |
| 2022-06-20 | 1,378 | 1,378 | 1,311 | 1,350 | 33,800 | 1,350 |
| 2022-06-17 | 1,350 | 1,381 | 1,340 | 1,381 | 31,400 | 1,381 |
| 2022-06-16 | 1,396 | 1,412 | 1,381 | 1,394 | 27,500 | 1,394 |
| 2022-06-15 | 1,408 | 1,415 | 1,360 | 1,395 | 42,700 | 1,395 |
| 2022-06-14 | 1,396 | 1,408 | 1,373 | 1,408 | 22,600 | 1,408 |
| 2022-06-13 | 1,391 | 1,404 | 1,385 | 1,404 | 25,600 | 1,404 |
| 2022-06-10 | 1,440 | 1,440 | 1,390 | 1,421 | 40,800 | 1,421 |
| 2022-06-09 | 1,449 | 1,449 | 1,418 | 1,448 | 27,700 | 1,448 |
| 2022-06-08 | 1,443 | 1,476 | 1,433 | 1,449 | 37,800 | 1,449 |
| 2022-06-07 | 1,406 | 1,470 | 1,399 | 1,436 | 62,000 | 1,436 |
| 2022-06-06 | 1,378 | 1,415 | 1,357 | 1,402 | 34,800 | 1,402 |
| 2022-06-03 | 1,398 | 1,421 | 1,374 | 1,380 | 45,600 | 1,380 |
| 2022-06-02 | 1,400 | 1,400 | 1,364 | 1,377 | 35,900 | 1,377 |
| 2022-06-01 | 1,439 | 1,439 | 1,385 | 1,400 | 53,600 | 1,400 |
| 2022-05-31 | 1,426 | 1,440 | 1,394 | 1,425 | 50,400 | 1,425 |
| 2022-05-30 | 1,490 | 1,495 | 1,431 | 1,440 | 103,700 | 1,440 |
| 2022-05-27 | 1,411 | 1,510 | 1,411 | 1,497 | 232,000 | 1,497 |
| 2022-05-26 | 1,315 | 1,406 | 1,315 | 1,395 | 109,700 | 1,395 |
| 2022-05-25 | 1,312 | 1,382 | 1,287 | 1,345 | 72,300 | 1,345 |
| 2022-05-24 | 1,350 | 1,359 | 1,304 | 1,311 | 117,200 | 1,311 |
| 2022-05-23 | 1,348 | 1,492 | 1,341 | 1,389 | 446,600 | 1,389 |
| 2022-05-20 | 1,317 | 1,325 | 1,230 | 1,287 | 175,000 | 1,287 |
| 2022-05-19 | 1,201 | 1,276 | 1,190 | 1,257 | 84,100 | 1,257 |
| 2022-05-18 | 1,180 | 1,218 | 1,180 | 1,203 | 35,700 | 1,203 |
| 2022-05-17 | 1,175 | 1,192 | 1,160 | 1,180 | 29,700 | 1,180 |
| 2022-05-16 | 1,236 | 1,250 | 1,165 | 1,170 | 122,000 | 1,170 |
| 2022-05-13 | 1,289 | 1,321 | 1,286 | 1,319 | 39,200 | 1,319 |
| 2022-05-12 | 1,302 | 1,338 | 1,290 | 1,293 | 36,800 | 1,293 |
| 2022-05-11 | 1,314 | 1,337 | 1,302 | 1,325 | 33,000 | 1,325 |
| 2022-05-10 | 1,310 | 1,331 | 1,288 | 1,314 | 33,700 | 1,314 |
| 2022-05-09 | 1,341 | 1,366 | 1,318 | 1,324 | 26,100 | 1,324 |
| 2022-05-06 | 1,368 | 1,368 | 1,323 | 1,339 | 30,800 | 1,339 |
| 2022-05-02 | 1,375 | 1,383 | 1,357 | 1,368 | 36,600 | 1,368 |
| 2022-04-28 | 1,370 | 1,395 | 1,367 | 1,381 | 21,000 | 1,381 |
| 2022-04-27 | 1,401 | 1,411 | 1,361 | 1,389 | 64,600 | 1,389 |
| 2022-04-26 | 1,455 | 1,476 | 1,418 | 1,433 | 39,500 | 1,433 |
| 2022-04-25 | 1,436 | 1,475 | 1,405 | 1,445 | 37,600 | 1,445 |
| 2022-04-22 | 1,464 | 1,500 | 1,446 | 1,466 | 41,600 | 1,466 |
| 2022-04-21 | 1,485 | 1,502 | 1,463 | 1,486 | 32,600 | 1,486 |
| 2022-04-20 | 1,533 | 1,533 | 1,470 | 1,483 | 68,500 | 1,483 |
| 2022-04-19 | 1,440 | 1,538 | 1,437 | 1,533 | 125,000 | 1,533 |
| 2022-04-18 | 1,430 | 1,460 | 1,395 | 1,436 | 35,900 | 1,436 |
| 2022-04-15 | 1,467 | 1,467 | 1,406 | 1,420 | 39,400 | 1,420 |
| 2022-04-14 | 1,448 | 1,480 | 1,417 | 1,442 | 59,400 | 1,442 |
| 2022-04-13 | 1,401 | 1,448 | 1,393 | 1,433 | 43,400 | 1,433 |
| 2022-04-12 | 1,370 | 1,410 | 1,355 | 1,371 | 18,600 | 1,371 |
| 2022-04-11 | 1,399 | 1,412 | 1,365 | 1,370 | 21,100 | 1,370 |
| 2022-04-08 | 1,390 | 1,414 | 1,377 | 1,399 | 15,200 | 1,399 |
| 2022-04-07 | 1,391 | 1,419 | 1,372 | 1,387 | 51,800 | 1,387 |
| 2022-04-06 | 1,449 | 1,449 | 1,412 | 1,435 | 39,500 | 1,435 |
| 2022-04-05 | 1,500 | 1,513 | 1,460 | 1,469 | 59,800 | 1,469 |
| 2022-04-04 | 1,520 | 1,536 | 1,485 | 1,493 | 69,300 | 1,493 |
| 2022-04-01 | 1,460 | 1,520 | 1,451 | 1,517 | 79,600 | 1,517 |
| 2022-03-31 | 1,460 | 1,535 | 1,425 | 1,482 | 136,400 | 1,482 |
| 2022-03-30 | 1,365 | 1,470 | 1,364 | 1,465 | 177,400 | 1,465 |
| 2022-03-29 | 1,313 | 1,350 | 1,311 | 1,336 | 29,500 | 1,336 |
| 2022-03-28 | 1,370 | 1,372 | 1,313 | 1,326 | 28,100 | 1,326 |
| 2022-03-25 | 1,350 | 1,372 | 1,325 | 1,367 | 69,300 | 1,367 |
| 2022-03-24 | 1,288 | 1,349 | 1,275 | 1,345 | 64,100 | 1,345 |
| 2022-03-23 | 1,292 | 1,310 | 1,275 | 1,297 | 52,100 | 1,297 |
| 2022-03-22 | 1,312 | 1,313 | 1,232 | 1,262 | 57,200 | 1,262 |
| 2022-03-18 | 1,227 | 1,285 | 1,227 | 1,282 | 85,000 | 1,282 |
| 2022-03-17 | 1,220 | 1,243 | 1,218 | 1,235 | 45,000 | 1,235 |
| 2022-03-16 | 1,195 | 1,215 | 1,178 | 1,210 | 62,200 | 1,210 |
| 2022-03-15 | 1,129 | 1,185 | 1,129 | 1,171 | 22,100 | 1,171 |
| 2022-03-14 | 1,185 | 1,193 | 1,131 | 1,151 | 46,600 | 1,151 |
| 2022-03-11 | 1,180 | 1,199 | 1,162 | 1,187 | 27,200 | 1,187 |
| 2022-03-10 | 1,160 | 1,199 | 1,160 | 1,184 | 27,100 | 1,184 |
| 2022-03-09 | 1,100 | 1,157 | 1,100 | 1,123 | 51,100 | 1,123 |
| 2022-03-08 | 1,138 | 1,170 | 1,118 | 1,118 | 57,600 | 1,118 |
| 2022-03-07 | 1,231 | 1,231 | 1,139 | 1,168 | 62,000 | 1,168 |
| 2022-03-04 | 1,217 | 1,220 | 1,169 | 1,186 | 58,000 | 1,186 |
| 2022-03-03 | 1,253 | 1,253 | 1,211 | 1,240 | 64,400 | 1,240 |
| 2022-03-02 | 1,219 | 1,265 | 1,207 | 1,233 | 231,400 | 1,233 |
| 2022-03-01 | 1,141 | 1,160 | 1,126 | 1,159 | 31,800 | 1,159 |
| 2022-02-28 | 1,121 | 1,135 | 1,101 | 1,133 | 18,200 | 1,133 |
| 2022-02-25 | 1,089 | 1,125 | 1,089 | 1,107 | 31,100 | 1,107 |
| 2022-02-24 | 1,092 | 1,125 | 1,069 | 1,084 | 40,200 | 1,084 |
| 2022-02-22 | 1,133 | 1,133 | 1,100 | 1,108 | 26,400 | 1,108 |
| 2022-02-21 | 1,088 | 1,138 | 1,078 | 1,138 | 28,400 | 1,138 |
| 2022-02-18 | 1,101 | 1,120 | 1,096 | 1,109 | 50,600 | 1,109 |
| 2022-02-17 | 1,145 | 1,145 | 1,108 | 1,122 | 52,700 | 1,122 |
| 2022-02-16 | 1,182 | 1,182 | 1,136 | 1,143 | 56,900 | 1,143 |
| 2022-02-15 | 1,183 | 1,183 | 1,140 | 1,143 | 77,100 | 1,143 |
| 2022-02-14 | 1,147 | 1,190 | 1,146 | 1,183 | 75,500 | 1,183 |
| 2022-02-10 | 1,223 | 1,255 | 1,223 | 1,236 | 43,600 | 1,236 |
| 2022-02-09 | 1,190 | 1,239 | 1,189 | 1,233 | 43,700 | 1,233 |
| 2022-02-08 | 1,199 | 1,210 | 1,180 | 1,185 | 37,700 | 1,185 |
| 2022-02-07 | 1,229 | 1,229 | 1,181 | 1,199 | 46,300 | 1,199 |
| 2022-02-04 | 1,213 | 1,260 | 1,211 | 1,259 | 15,500 | 1,259 |
| 2022-02-03 | 1,250 | 1,250 | 1,208 | 1,221 | 28,300 | 1,221 |
| 2022-02-02 | 1,231 | 1,268 | 1,222 | 1,251 | 31,100 | 1,251 |
| 2022-02-01 | 1,249 | 1,253 | 1,205 | 1,215 | 54,000 | 1,215 |
| 2022-01-31 | 1,165 | 1,214 | 1,165 | 1,189 | 59,800 | 1,189 |
| 2022-01-28 | 1,200 | 1,205 | 1,160 | 1,163 | 42,600 | 1,163 |
| 2022-01-27 | 1,251 | 1,251 | 1,168 | 1,180 | 45,900 | 1,180 |
| 2022-01-26 | 1,157 | 1,259 | 1,156 | 1,232 | 40,900 | 1,232 |
| 2022-01-25 | 1,189 | 1,190 | 1,154 | 1,160 | 40,100 | 1,160 |
| 2022-01-24 | 1,157 | 1,200 | 1,153 | 1,188 | 24,000 | 1,188 |
| 2022-01-21 | 1,159 | 1,185 | 1,141 | 1,180 | 58,600 | 1,180 |
| 2022-01-20 | 1,175 | 1,201 | 1,155 | 1,201 | 57,000 | 1,201 |
| 2022-01-19 | 1,218 | 1,225 | 1,164 | 1,175 | 138,100 | 1,175 |
| 2022-01-18 | 1,246 | 1,285 | 1,225 | 1,235 | 63,800 | 1,235 |
| 2022-01-17 | 1,277 | 1,291 | 1,241 | 1,241 | 44,900 | 1,241 |
| 2022-01-14 | 1,272 | 1,285 | 1,238 | 1,274 | 78,900 | 1,274 |
| 2022-01-13 | 1,313 | 1,330 | 1,286 | 1,294 | 34,600 | 1,294 |
| 2022-01-12 | 1,300 | 1,333 | 1,296 | 1,311 | 56,700 | 1,311 |
| 2022-01-11 | 1,296 | 1,296 | 1,263 | 1,270 | 44,100 | 1,270 |
| 2022-01-07 | 1,307 | 1,315 | 1,250 | 1,269 | 103,700 | 1,269 |
| 2022-01-06 | 1,315 | 1,334 | 1,300 | 1,303 | 112,100 | 1,303 |
| 2022-01-05 | 1,374 | 1,402 | 1,334 | 1,359 | 138,800 | 1,359 |
| 2022-01-04 | 1,385 | 1,389 | 1,338 | 1,369 | 196,900 | 1,369 |
分割・併合履歴 ： なし
