6226 守谷輸送機工業(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,237 | 1,246 | 1,227 | 1,246 | 39,800 | 1,246 |
| 2023-12-28 | 1,260 | 1,260 | 1,235 | 1,248 | 53,200 | 1,248 |
| 2023-12-27 | 1,220 | 1,265 | 1,214 | 1,247 | 104,300 | 1,247 |
| 2023-12-26 | 1,197 | 1,215 | 1,192 | 1,196 | 64,000 | 1,196 |
| 2023-12-25 | 1,199 | 1,233 | 1,180 | 1,182 | 80,400 | 1,182 |
| 2023-12-22 | 1,159 | 1,190 | 1,159 | 1,176 | 63,300 | 1,176 |
| 2023-12-21 | 1,151 | 1,164 | 1,135 | 1,156 | 76,600 | 1,156 |
| 2023-12-20 | 1,199 | 1,205 | 1,173 | 1,181 | 105,300 | 1,181 |
| 2023-12-19 | 1,230 | 1,230 | 1,191 | 1,207 | 78,200 | 1,207 |
| 2023-12-18 | 1,205 | 1,241 | 1,200 | 1,230 | 117,000 | 1,230 |
| 2023-12-15 | 1,165 | 1,224 | 1,165 | 1,220 | 170,500 | 1,220 |
| 2023-12-14 | 1,128 | 1,180 | 1,124 | 1,160 | 233,000 | 1,160 |
| 2023-12-13 | 1,089 | 1,114 | 1,084 | 1,108 | 86,500 | 1,108 |
| 2023-12-12 | 1,101 | 1,114 | 1,074 | 1,078 | 111,000 | 1,078 |
| 2023-12-11 | 1,077 | 1,135 | 1,072 | 1,120 | 189,000 | 1,120 |
| 2023-12-08 | 1,025 | 1,099 | 1,024 | 1,049 | 246,300 | 1,049 |
| 2023-12-07 | 1,051 | 1,054 | 1,029 | 1,035 | 58,200 | 1,035 |
| 2023-12-06 | 1,029 | 1,080 | 1,029 | 1,060 | 106,200 | 1,060 |
| 2023-12-05 | 1,056 | 1,087 | 1,028 | 1,032 | 150,100 | 1,032 |
| 2023-12-04 | 1,025 | 1,061 | 1,022 | 1,045 | 150,900 | 1,045 |
| 2023-12-01 | 1,062 | 1,064 | 1,021 | 1,032 | 162,200 | 1,032 |
| 2023-11-30 | 1,046 | 1,059 | 1,011 | 1,059 | 181,600 | 1,059 |
| 2023-11-29 | 1,061 | 1,067 | 1,033 | 1,052 | 97,800 | 1,052 |
| 2023-11-28 | 1,084 | 1,093 | 1,055 | 1,064 | 120,500 | 1,064 |
| 2023-11-27 | 1,095 | 1,116 | 1,090 | 1,110 | 61,400 | 1,110 |
| 2023-11-24 | 1,050 | 1,094 | 1,047 | 1,090 | 105,100 | 1,090 |
| 2023-11-22 | 1,040 | 1,046 | 1,026 | 1,046 | 95,200 | 1,046 |
| 2023-11-21 | 1,106 | 1,106 | 1,045 | 1,053 | 254,700 | 1,053 |
| 2023-11-20 | 1,111 | 1,120 | 1,096 | 1,102 | 163,700 | 1,102 |
| 2023-11-17 | 1,106 | 1,124 | 1,090 | 1,115 | 75,900 | 1,115 |
| 2023-11-16 | 1,145 | 1,145 | 1,107 | 1,118 | 86,700 | 1,118 |
| 2023-11-15 | 1,166 | 1,166 | 1,124 | 1,144 | 74,600 | 1,144 |
| 2023-11-14 | 1,167 | 1,186 | 1,126 | 1,145 | 195,100 | 1,145 |
| 2023-11-13 | 1,063 | 1,167 | 1,041 | 1,156 | 344,700 | 1,156 |
| 2023-11-10 | 1,091 | 1,091 | 1,039 | 1,076 | 112,200 | 1,076 |
| 2023-11-09 | 1,061 | 1,095 | 1,041 | 1,093 | 95,600 | 1,093 |
| 2023-11-08 | 1,135 | 1,139 | 1,070 | 1,081 | 276,400 | 1,081 |
| 2023-11-07 | 1,247 | 1,247 | 1,146 | 1,150 | 542,700 | 1,150 |
| 2023-11-06 | 1,074 | 1,123 | 1,063 | 1,117 | 177,700 | 1,117 |
| 2023-11-02 | 1,025 | 1,039 | 1,019 | 1,030 | 75,000 | 1,030 |
| 2023-11-01 | 1,053 | 1,059 | 1,009 | 1,013 | 95,000 | 1,013 |
| 2023-10-31 | 1,020 | 1,037 | 989 | 1,032 | 119,600 | 1,032 |
| 2023-10-30 | 1,025 | 1,032 | 1,004 | 1,013 | 99,700 | 1,013 |
| 2023-10-27 | 1,045 | 1,067 | 1,028 | 1,045 | 91,000 | 1,045 |
| 2023-10-26 | 1,060 | 1,061 | 1,024 | 1,045 | 168,300 | 1,045 |
| 2023-10-25 | 1,139 | 1,140 | 1,080 | 1,081 | 139,800 | 1,081 |
| 2023-10-24 | 1,135 | 1,148 | 1,075 | 1,130 | 141,300 | 1,130 |
| 2023-10-23 | 1,135 | 1,170 | 1,135 | 1,148 | 81,500 | 1,148 |
| 2023-10-20 | 1,129 | 1,169 | 1,118 | 1,156 | 85,900 | 1,156 |
| 2023-10-19 | 1,145 | 1,153 | 1,121 | 1,129 | 89,300 | 1,129 |
| 2023-10-18 | 1,169 | 1,186 | 1,156 | 1,185 | 70,700 | 1,185 |
| 2023-10-17 | 1,181 | 1,203 | 1,158 | 1,165 | 51,500 | 1,165 |
| 2023-10-16 | 1,155 | 1,188 | 1,140 | 1,170 | 75,100 | 1,170 |
| 2023-10-13 | 1,230 | 1,230 | 1,187 | 1,188 | 65,600 | 1,188 |
| 2023-10-12 | 1,207 | 1,243 | 1,180 | 1,242 | 80,600 | 1,242 |
| 2023-10-11 | 1,210 | 1,217 | 1,177 | 1,203 | 79,800 | 1,203 |
| 2023-10-10 | 1,163 | 1,230 | 1,161 | 1,215 | 190,000 | 1,215 |
| 2023-10-06 | 1,142 | 1,145 | 1,105 | 1,118 | 211,100 | 1,118 |
| 2023-10-05 | 1,151 | 1,164 | 1,125 | 1,143 | 145,100 | 1,143 |
| 2023-10-04 | 1,169 | 1,189 | 1,131 | 1,147 | 231,600 | 1,147 |
| 2023-10-03 | 1,228 | 1,228 | 1,175 | 1,195 | 154,800 | 1,195 |
| 2023-10-02 | 1,278 | 1,290 | 1,228 | 1,228 | 100,900 | 1,228 |
| 2023-09-29 | 1,309 | 1,309 | 1,262 | 1,267 | 72,100 | 1,267 |
| 2023-09-28 | 1,323 | 1,325 | 1,288 | 1,296 | 89,000 | 1,296 |
| 2023-09-27 | 1,340 | 1,343 | 1,292 | 1,314 | 84,100 | 1,314 |
| 2023-09-26 | 1,333 | 1,373 | 1,313 | 1,352 | 112,600 | 1,352 |
| 2023-09-25 | 1,340 | 1,362 | 1,332 | 1,333 | 66,600 | 1,333 |
| 2023-09-22 | 1,258 | 1,357 | 1,258 | 1,312 | 207,600 | 1,312 |
| 2023-09-21 | 1,256 | 1,290 | 1,256 | 1,266 | 101,200 | 1,266 |
| 2023-09-20 | 1,313 | 1,326 | 1,258 | 1,260 | 149,900 | 1,260 |
| 2023-09-19 | 1,318 | 1,326 | 1,289 | 1,313 | 63,400 | 1,313 |
| 2023-09-15 | 1,301 | 1,339 | 1,301 | 1,334 | 73,800 | 1,334 |
| 2023-09-14 | 1,256 | 1,302 | 1,228 | 1,298 | 169,400 | 1,298 |
| 2023-09-13 | 1,280 | 1,294 | 1,231 | 1,231 | 174,600 | 1,231 |
| 2023-09-12 | 1,348 | 1,368 | 1,259 | 1,270 | 264,200 | 1,270 |
| 2023-09-11 | 1,385 | 1,387 | 1,339 | 1,346 | 157,200 | 1,346 |
| 2023-09-08 | 1,405 | 1,409 | 1,371 | 1,408 | 66,000 | 1,408 |
| 2023-09-07 | 1,426 | 1,472 | 1,400 | 1,416 | 127,200 | 1,416 |
| 2023-09-06 | 1,405 | 1,445 | 1,392 | 1,442 | 60,300 | 1,442 |
| 2023-09-05 | 1,439 | 1,460 | 1,398 | 1,405 | 135,000 | 1,405 |
| 2023-09-04 | 1,347 | 1,448 | 1,347 | 1,438 | 243,000 | 1,438 |
| 2023-09-01 | 1,266 | 1,338 | 1,264 | 1,338 | 149,900 | 1,338 |
| 2023-08-31 | 1,238 | 1,279 | 1,209 | 1,259 | 144,000 | 1,259 |
| 2023-08-30 | 1,249 | 1,254 | 1,221 | 1,237 | 93,900 | 1,237 |
| 2023-08-29 | 1,259 | 1,268 | 1,208 | 1,238 | 117,300 | 1,238 |
| 2023-08-28 | 1,243 | 1,277 | 1,243 | 1,254 | 81,400 | 1,254 |
| 2023-08-25 | 1,221 | 1,251 | 1,212 | 1,243 | 68,100 | 1,243 |
| 2023-08-24 | 1,284 | 1,284 | 1,236 | 1,244 | 74,600 | 1,244 |
| 2023-08-23 | 1,268 | 1,282 | 1,243 | 1,278 | 81,500 | 1,278 |
| 2023-08-22 | 1,260 | 1,296 | 1,258 | 1,277 | 82,400 | 1,277 |
| 2023-08-21 | 1,285 | 1,285 | 1,241 | 1,252 | 199,500 | 1,252 |
| 2023-08-18 | 1,330 | 1,332 | 1,283 | 1,296 | 107,100 | 1,296 |
| 2023-08-17 | 1,340 | 1,374 | 1,304 | 1,350 | 169,200 | 1,350 |
| 2023-08-16 | 1,303 | 1,370 | 1,303 | 1,370 | 244,500 | 1,370 |
| 2023-08-15 | 1,242 | 1,319 | 1,240 | 1,305 | 173,800 | 1,305 |
| 2023-08-14 | 1,298 | 1,313 | 1,225 | 1,233 | 337,100 | 1,233 |
| 2023-08-10 | 1,330 | 1,340 | 1,261 | 1,277 | 950,500 | 1,277 |
| 2023-08-09 | 1,098 | 1,153 | 1,070 | 1,132 | 359,600 | 1,132 |
| 2023-08-08 | 1,098 | 1,110 | 1,070 | 1,090 | 59,400 | 1,090 |
| 2023-08-07 | 1,066 | 1,096 | 1,060 | 1,096 | 62,100 | 1,096 |
| 2023-08-04 | 1,110 | 1,110 | 1,066 | 1,084 | 149,300 | 1,084 |
| 2023-08-03 | 1,147 | 1,147 | 1,105 | 1,105 | 82,200 | 1,105 |
| 2023-08-02 | 1,150 | 1,184 | 1,146 | 1,160 | 59,700 | 1,160 |
| 2023-08-01 | 1,159 | 1,159 | 1,133 | 1,150 | 40,600 | 1,150 |
| 2023-07-31 | 1,164 | 1,182 | 1,141 | 1,150 | 50,700 | 1,150 |
| 2023-07-28 | 1,156 | 1,162 | 1,126 | 1,162 | 85,600 | 1,162 |
| 2023-07-27 | 1,147 | 1,199 | 1,147 | 1,158 | 104,300 | 1,158 |
| 2023-07-26 | 1,129 | 1,164 | 1,129 | 1,135 | 59,400 | 1,135 |
| 2023-07-25 | 1,134 | 1,140 | 1,114 | 1,128 | 84,100 | 1,128 |
| 2023-07-24 | 1,165 | 1,180 | 1,130 | 1,134 | 107,500 | 1,134 |
| 2023-07-21 | 1,221 | 1,221 | 1,158 | 1,163 | 163,900 | 1,163 |
| 2023-07-20 | 1,210 | 1,277 | 1,210 | 1,229 | 151,500 | 1,229 |
| 2023-07-19 | 1,208 | 1,218 | 1,193 | 1,212 | 37,800 | 1,212 |
| 2023-07-18 | 1,185 | 1,215 | 1,185 | 1,203 | 44,500 | 1,203 |
| 2023-07-14 | 1,209 | 1,211 | 1,157 | 1,190 | 104,000 | 1,190 |
| 2023-07-13 | 1,212 | 1,234 | 1,200 | 1,209 | 72,700 | 1,209 |
| 2023-07-12 | 1,203 | 1,217 | 1,190 | 1,190 | 37,700 | 1,190 |
| 2023-07-11 | 1,236 | 1,236 | 1,190 | 1,209 | 62,400 | 1,209 |
| 2023-07-10 | 1,203 | 1,248 | 1,203 | 1,236 | 79,100 | 1,236 |
| 2023-07-07 | 1,180 | 1,205 | 1,170 | 1,185 | 47,000 | 1,185 |
| 2023-07-06 | 1,227 | 1,235 | 1,184 | 1,202 | 68,700 | 1,202 |
| 2023-07-05 | 1,212 | 1,237 | 1,208 | 1,227 | 73,700 | 1,227 |
| 2023-07-04 | 1,202 | 1,220 | 1,185 | 1,207 | 74,300 | 1,207 |
| 2023-07-03 | 1,234 | 1,234 | 1,206 | 1,220 | 107,800 | 1,220 |
| 2023-06-30 | 1,244 | 1,244 | 1,189 | 1,209 | 121,700 | 1,209 |
| 2023-06-29 | 1,254 | 1,270 | 1,237 | 1,252 | 50,500 | 1,252 |
| 2023-06-28 | 1,218 | 1,268 | 1,218 | 1,252 | 141,300 | 1,252 |
| 2023-06-27 | 1,198 | 1,204 | 1,168 | 1,192 | 52,800 | 1,192 |
| 2023-06-26 | 1,227 | 1,227 | 1,165 | 1,213 | 130,400 | 1,213 |
| 2023-06-23 | 1,287 | 1,299 | 1,201 | 1,209 | 207,600 | 1,209 |
| 2023-06-22 | 1,324 | 1,324 | 1,277 | 1,283 | 111,300 | 1,283 |
| 2023-06-21 | 1,275 | 1,325 | 1,275 | 1,325 | 61,600 | 1,325 |
| 2023-06-20 | 1,262 | 1,303 | 1,262 | 1,294 | 104,600 | 1,294 |
| 2023-06-19 | 1,307 | 1,307 | 1,211 | 1,284 | 160,800 | 1,284 |
| 2023-06-16 | 1,300 | 1,307 | 1,261 | 1,294 | 150,600 | 1,294 |
| 2023-06-15 | 1,283 | 1,309 | 1,266 | 1,291 | 169,400 | 1,291 |
| 2023-06-14 | 1,223 | 1,278 | 1,220 | 1,278 | 104,800 | 1,278 |
| 2023-06-13 | 1,255 | 1,258 | 1,215 | 1,222 | 86,100 | 1,222 |
| 2023-06-12 | 1,212 | 1,298 | 1,190 | 1,252 | 183,300 | 1,252 |
| 2023-06-09 | 1,232 | 1,252 | 1,200 | 1,211 | 95,700 | 1,211 |
| 2023-06-08 | 1,237 | 1,275 | 1,212 | 1,227 | 165,000 | 1,227 |
| 2023-06-07 | 1,209 | 1,237 | 1,160 | 1,207 | 125,500 | 1,207 |
| 2023-06-06 | 1,195 | 1,213 | 1,175 | 1,194 | 85,700 | 1,194 |
| 2023-06-05 | 1,220 | 1,220 | 1,175 | 1,204 | 138,700 | 1,204 |
| 2023-06-02 | 1,167 | 1,220 | 1,167 | 1,218 | 115,000 | 1,218 |
| 2023-06-01 | 1,131 | 1,154 | 1,106 | 1,154 | 124,900 | 1,154 |
| 2023-05-31 | 1,137 | 1,160 | 1,115 | 1,139 | 141,300 | 1,139 |
| 2023-05-30 | 1,165 | 1,165 | 1,117 | 1,140 | 121,200 | 1,140 |
| 2023-05-29 | 1,149 | 1,171 | 1,102 | 1,152 | 238,000 | 1,152 |
| 2023-05-26 | 1,222 | 1,227 | 1,170 | 1,179 | 251,700 | 1,179 |
| 2023-05-25 | 1,286 | 1,300 | 1,208 | 1,227 | 198,600 | 1,227 |
| 2023-05-24 | 1,307 | 1,336 | 1,280 | 1,300 | 135,400 | 1,300 |
| 2023-05-23 | 1,281 | 1,321 | 1,266 | 1,307 | 228,900 | 1,307 |
| 2023-05-22 | 1,259 | 1,284 | 1,232 | 1,275 | 122,200 | 1,275 |
| 2023-05-19 | 1,223 | 1,269 | 1,171 | 1,230 | 196,200 | 1,230 |
| 2023-05-18 | 1,241 | 1,245 | 1,190 | 1,235 | 300,600 | 1,235 |
| 2023-05-17 | 1,255 | 1,301 | 1,234 | 1,271 | 306,600 | 1,271 |
| 2023-05-16 | 1,250 | 1,259 | 1,175 | 1,239 | 543,700 | 1,239 |
| 2023-05-15 | 1,311 | 1,311 | 1,155 | 1,265 | 1,086,900 | 1,265 |
| 2023-05-12 | 1,017 | 1,027 | 989 | 1,011 | 162,300 | 1,011 |
| 2023-05-11 | 1,034 | 1,046 | 979 | 1,035 | 221,900 | 1,035 |
| 2023-05-10 | 1,039 | 1,094 | 1,032 | 1,082 | 193,000 | 1,082 |
| 2023-05-09 | 1,030 | 1,050 | 1,016 | 1,039 | 67,200 | 1,039 |
| 2023-05-08 | 1,015 | 1,043 | 1,008 | 1,024 | 110,200 | 1,024 |
| 2023-05-02 | 1,025 | 1,031 | 995 | 1,008 | 153,800 | 1,008 |
| 2023-05-01 | 1,001 | 1,051 | 1,001 | 1,025 | 288,900 | 1,025 |
| 2023-04-28 | 950 | 977 | 938 | 968 | 107,100 | 968 |
| 2023-04-27 | 928 | 959 | 919 | 958 | 111,600 | 958 |
| 2023-04-26 | 925 | 933 | 912 | 929 | 73,100 | 929 |
| 2023-04-25 | 901 | 929 | 895 | 925 | 113,700 | 925 |
| 2023-04-24 | 879 | 923 | 879 | 911 | 137,300 | 911 |
| 2023-04-21 | 831 | 909 | 820 | 878 | 292,500 | 878 |
| 2023-04-20 | 884 | 889 | 830 | 833 | 325,300 | 833 |
| 2023-04-19 | 920 | 935 | 872 | 899 | 839,900 | 899 |
| 2023-04-18 | 847 | 863 | 830 | 845 | 47,000 | 845 |
| 2023-04-17 | 858 | 858 | 838 | 846 | 38,400 | 846 |
| 2023-04-14 | 850 | 877 | 850 | 860 | 18,100 | 860 |
| 2023-04-13 | 852 | 864 | 838 | 858 | 46,900 | 858 |
| 2023-04-12 | 875 | 875 | 852 | 861 | 29,400 | 861 |
| 2023-04-11 | 907 | 908 | 859 | 875 | 47,700 | 875 |
| 2023-04-10 | 890 | 908 | 883 | 900 | 41,300 | 900 |
| 2023-04-07 | 864 | 889 | 864 | 880 | 58,300 | 880 |
| 2023-04-06 | 840 | 891 | 837 | 864 | 97,200 | 864 |
| 2023-04-05 | 855 | 855 | 817 | 845 | 140,400 | 845 |
| 2023-04-04 | 931 | 931 | 852 | 873 | 236,900 | 873 |
| 2023-04-03 | 980 | 980 | 934 | 939 | 58,700 | 939 |
| 2023-03-31 | 928 | 976 | 923 | 975 | 127,800 | 975 |
| 2023-03-30 | 922 | 976 | 920 | 924 | 57,000 | 924 |
| 2023-03-29 | 912 | 923 | 901 | 914 | 34,400 | 914 |
| 2023-03-28 | 916 | 918 | 894 | 912 | 69,000 | 912 |
| 2023-03-27 | 932 | 932 | 901 | 920 | 43,000 | 920 |
| 2023-03-24 | 969 | 969 | 922 | 924 | 94,700 | 924 |
| 2023-03-23 | 932 | 984 | 932 | 969 | 67,100 | 969 |
| 2023-03-22 | 946 | 963 | 941 | 942 | 26,000 | 942 |
| 2023-03-20 | 962 | 962 | 887 | 940 | 171,800 | 940 |
| 2023-03-17 | 985 | 1,016 | 965 | 965 | 164,900 | 965 |
| 2023-03-16 | 955 | 989 | 941 | 986 | 57,900 | 986 |
| 2023-03-15 | 980 | 985 | 963 | 985 | 32,700 | 985 |
| 2023-03-14 | 970 | 990 | 952 | 956 | 74,200 | 956 |
| 2023-03-13 | 953 | 978 | 914 | 967 | 143,200 | 967 |
| 2023-03-10 | 948 | 991 | 948 | 965 | 131,500 | 965 |
| 2023-03-09 | 943 | 951 | 933 | 950 | 53,900 | 950 |
| 2023-03-08 | 956 | 966 | 933 | 946 | 40,000 | 946 |
| 2023-03-07 | 939 | 963 | 935 | 947 | 42,000 | 947 |
| 2023-03-06 | 960 | 975 | 927 | 950 | 99,200 | 950 |
| 2023-03-03 | 929 | 968 | 926 | 951 | 141,100 | 951 |
| 2023-03-02 | 935 | 978 | 912 | 944 | 243,300 | 944 |
| 2023-03-01 | 895 | 963 | 889 | 950 | 643,900 | 950 |
| 2023-02-28 | 867 | 874 | 834 | 850 | 97,300 | 850 |
| 2023-02-27 | 895 | 903 | 837 | 852 | 167,100 | 852 |
| 2023-02-24 | 870 | 918 | 855 | 910 | 139,500 | 910 |
| 2023-02-22 | 877 | 887 | 853 | 868 | 65,800 | 868 |
| 2023-02-21 | 890 | 904 | 865 | 878 | 74,700 | 878 |
| 2023-02-20 | 835 | 908 | 833 | 888 | 223,900 | 888 |
| 2023-02-17 | 821 | 845 | 804 | 829 | 88,600 | 829 |
| 2023-02-16 | 824 | 825 | 785 | 825 | 90,400 | 825 |
| 2023-02-15 | 805 | 837 | 802 | 824 | 106,600 | 824 |
| 2023-02-14 | 769 | 820 | 733 | 799 | 208,300 | 799 |
| 2023-02-13 | 753 | 764 | 736 | 764 | 34,200 | 764 |
| 2023-02-10 | 750 | 755 | 741 | 750 | 16,700 | 750 |
| 2023-02-09 | 750 | 760 | 750 | 756 | 10,000 | 756 |
| 2023-02-08 | 742 | 766 | 742 | 759 | 26,700 | 759 |
| 2023-02-07 | 751 | 766 | 742 | 746 | 30,600 | 746 |
| 2023-02-06 | 732 | 761 | 712 | 757 | 95,400 | 757 |
| 2023-02-03 | 767 | 786 | 765 | 770 | 44,900 | 770 |
| 2023-02-02 | 740 | 762 | 739 | 759 | 22,000 | 759 |
| 2023-02-01 | 754 | 763 | 739 | 740 | 31,700 | 740 |
| 2023-01-31 | 754 | 762 | 750 | 753 | 16,700 | 753 |
| 2023-01-30 | 761 | 776 | 758 | 758 | 20,900 | 758 |
| 2023-01-27 | 770 | 770 | 750 | 761 | 19,600 | 761 |
| 2023-01-26 | 774 | 783 | 761 | 766 | 17,300 | 766 |
| 2023-01-25 | 759 | 778 | 759 | 774 | 20,500 | 774 |
| 2023-01-24 | 762 | 770 | 756 | 759 | 19,000 | 759 |
| 2023-01-23 | 771 | 774 | 751 | 755 | 46,100 | 755 |
| 2023-01-20 | 756 | 772 | 755 | 764 | 21,400 | 764 |
| 2023-01-19 | 744 | 770 | 744 | 759 | 27,400 | 759 |
| 2023-01-18 | 745 | 765 | 732 | 759 | 48,700 | 759 |
| 2023-01-17 | 754 | 767 | 733 | 739 | 49,000 | 739 |
| 2023-01-16 | 754 | 788 | 751 | 754 | 119,900 | 754 |
| 2023-01-13 | 760 | 774 | 754 | 760 | 39,300 | 760 |
| 2023-01-12 | 749 | 779 | 748 | 771 | 78,000 | 771 |
| 2023-01-11 | 750 | 759 | 741 | 745 | 24,500 | 745 |
| 2023-01-10 | 730 | 753 | 729 | 748 | 30,000 | 748 |
| 2023-01-06 | 725 | 733 | 717 | 729 | 27,200 | 729 |
| 2023-01-05 | 734 | 738 | 714 | 733 | 47,900 | 733 |
| 2023-01-04 | 736 | 765 | 711 | 729 | 87,000 | 729 |
分割・併合履歴 ： なし
