6226 守谷輸送機工業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,580 | 2,589 | 2,500 | 2,579 | 99,200 | 2,579 |
| 2024-11-21 | 2,550 | 2,565 | 2,500 | 2,551 | 86,700 | 2,551 |
| 2024-11-20 | 2,576 | 2,632 | 2,555 | 2,575 | 146,500 | 2,575 |
| 2024-11-19 | 2,471 | 2,579 | 2,470 | 2,553 | 103,100 | 2,553 |
| 2024-11-18 | 2,490 | 2,494 | 2,430 | 2,465 | 150,900 | 2,465 |
| 2024-11-15 | 2,488 | 2,592 | 2,445 | 2,570 | 163,700 | 2,570 |
| 2024-11-14 | 2,387 | 2,511 | 2,387 | 2,491 | 161,600 | 2,491 |
| 2024-11-13 | 2,416 | 2,494 | 2,384 | 2,423 | 237,000 | 2,423 |
| 2024-11-12 | 2,377 | 2,536 | 2,350 | 2,524 | 501,200 | 2,524 |
| 2024-11-11 | 2,275 | 2,353 | 2,271 | 2,340 | 141,400 | 2,340 |
| 2024-11-08 | 2,217 | 2,333 | 2,191 | 2,321 | 256,100 | 2,321 |
| 2024-11-07 | 2,191 | 2,281 | 2,111 | 2,259 | 465,700 | 2,259 |
| 2024-11-06 | 1,978 | 2,043 | 1,955 | 2,015 | 117,700 | 2,015 |
| 2024-11-05 | 1,940 | 1,985 | 1,919 | 1,969 | 78,200 | 1,969 |
| 2024-11-01 | 1,987 | 1,987 | 1,925 | 1,925 | 95,300 | 1,925 |
| 2024-10-31 | 1,910 | 1,936 | 1,882 | 1,918 | 55,500 | 1,918 |
| 2024-10-30 | 1,850 | 1,909 | 1,848 | 1,896 | 51,500 | 1,896 |
| 2024-10-29 | 1,891 | 1,905 | 1,860 | 1,872 | 46,300 | 1,872 |
| 2024-10-28 | 1,840 | 1,887 | 1,824 | 1,875 | 59,900 | 1,875 |
| 2024-10-25 | 1,850 | 1,876 | 1,813 | 1,824 | 75,300 | 1,824 |
| 2024-10-24 | 1,898 | 1,900 | 1,858 | 1,869 | 51,500 | 1,869 |
| 2024-10-23 | 1,829 | 1,921 | 1,820 | 1,907 | 88,800 | 1,907 |
| 2024-10-22 | 1,906 | 1,941 | 1,840 | 1,842 | 136,000 | 1,842 |
| 2024-10-21 | 1,921 | 1,942 | 1,888 | 1,928 | 82,700 | 1,928 |
| 2024-10-18 | 1,928 | 1,976 | 1,920 | 1,961 | 40,700 | 1,961 |
| 2024-10-17 | 1,973 | 1,973 | 1,931 | 1,933 | 66,100 | 1,933 |
| 2024-10-16 | 1,931 | 1,985 | 1,924 | 1,965 | 67,200 | 1,965 |
| 2024-10-15 | 1,976 | 2,019 | 1,950 | 1,960 | 144,700 | 1,960 |
| 2024-10-11 | 1,896 | 1,975 | 1,896 | 1,937 | 46,100 | 1,937 |
| 2024-10-10 | 1,914 | 1,931 | 1,865 | 1,910 | 65,500 | 1,910 |
| 2024-10-09 | 1,938 | 1,955 | 1,905 | 1,912 | 60,700 | 1,912 |
| 2024-10-08 | 1,880 | 1,935 | 1,864 | 1,925 | 60,700 | 1,925 |
| 2024-10-07 | 1,930 | 1,936 | 1,856 | 1,883 | 50,500 | 1,883 |
| 2024-10-04 | 1,855 | 1,904 | 1,848 | 1,894 | 35,800 | 1,894 |
| 2024-10-03 | 1,928 | 1,928 | 1,847 | 1,870 | 85,900 | 1,870 |
| 2024-10-02 | 1,963 | 1,990 | 1,873 | 1,888 | 99,400 | 1,888 |
| 2024-10-01 | 1,969 | 2,023 | 1,952 | 1,985 | 108,800 | 1,985 |
| 2024-09-30 | 1,860 | 1,950 | 1,841 | 1,930 | 77,800 | 1,930 |
| 2024-09-27 | 1,883 | 1,908 | 1,846 | 1,896 | 48,500 | 1,896 |
| 2024-09-26 | 1,854 | 1,900 | 1,849 | 1,874 | 62,100 | 1,874 |
| 2024-09-25 | 1,885 | 1,888 | 1,831 | 1,851 | 75,700 | 1,851 |
| 2024-09-24 | 1,858 | 1,932 | 1,856 | 1,915 | 102,600 | 1,915 |
| 2024-09-20 | 1,897 | 1,917 | 1,831 | 1,838 | 86,600 | 1,838 |
| 2024-09-19 | 1,846 | 1,880 | 1,844 | 1,867 | 81,100 | 1,867 |
| 2024-09-18 | 1,766 | 1,794 | 1,745 | 1,784 | 60,900 | 1,784 |
| 2024-09-17 | 1,743 | 1,748 | 1,703 | 1,748 | 39,100 | 1,748 |
| 2024-09-13 | 1,732 | 1,779 | 1,711 | 1,718 | 60,100 | 1,718 |
| 2024-09-12 | 1,734 | 1,754 | 1,713 | 1,724 | 134,100 | 1,724 |
| 2024-09-11 | 1,728 | 1,734 | 1,645 | 1,679 | 94,800 | 1,679 |
| 2024-09-10 | 1,735 | 1,772 | 1,721 | 1,721 | 91,400 | 1,721 |
| 2024-09-09 | 1,701 | 1,740 | 1,670 | 1,702 | 81,200 | 1,702 |
| 2024-09-06 | 1,804 | 1,814 | 1,751 | 1,773 | 95,800 | 1,773 |
| 2024-09-05 | 1,705 | 1,827 | 1,703 | 1,764 | 110,600 | 1,764 |
| 2024-09-04 | 1,680 | 1,746 | 1,680 | 1,712 | 99,200 | 1,712 |
| 2024-09-03 | 1,745 | 1,760 | 1,716 | 1,731 | 46,500 | 1,731 |
| 2024-09-02 | 1,766 | 1,779 | 1,729 | 1,740 | 62,200 | 1,740 |
| 2024-08-30 | 1,748 | 1,804 | 1,748 | 1,786 | 153,200 | 1,786 |
| 2024-08-29 | 1,726 | 1,739 | 1,680 | 1,710 | 65,100 | 1,710 |
| 2024-08-28 | 1,754 | 1,765 | 1,664 | 1,736 | 135,400 | 1,736 |
| 2024-08-27 | 1,736 | 1,766 | 1,708 | 1,766 | 105,400 | 1,766 |
| 2024-08-26 | 1,660 | 1,750 | 1,655 | 1,743 | 100,900 | 1,743 |
| 2024-08-23 | 1,717 | 1,719 | 1,650 | 1,651 | 107,300 | 1,651 |
| 2024-08-22 | 1,623 | 1,691 | 1,620 | 1,691 | 104,100 | 1,691 |
| 2024-08-21 | 1,648 | 1,666 | 1,608 | 1,620 | 78,500 | 1,620 |
| 2024-08-20 | 1,687 | 1,699 | 1,609 | 1,688 | 146,000 | 1,688 |
| 2024-08-19 | 1,609 | 1,719 | 1,606 | 1,685 | 153,700 | 1,685 |
| 2024-08-16 | 1,520 | 1,610 | 1,498 | 1,596 | 121,900 | 1,596 |
| 2024-08-15 | 1,510 | 1,528 | 1,490 | 1,505 | 36,900 | 1,505 |
| 2024-08-14 | 1,494 | 1,540 | 1,472 | 1,507 | 64,300 | 1,507 |
| 2024-08-13 | 1,495 | 1,496 | 1,449 | 1,488 | 85,700 | 1,488 |
| 2024-08-09 | 1,548 | 1,549 | 1,461 | 1,508 | 214,400 | 1,508 |
| 2024-08-08 | 1,297 | 1,380 | 1,267 | 1,328 | 114,400 | 1,328 |
| 2024-08-07 | 1,272 | 1,365 | 1,244 | 1,305 | 151,700 | 1,305 |
| 2024-08-06 | 1,256 | 1,318 | 1,201 | 1,282 | 190,900 | 1,282 |
| 2024-08-05 | 1,272 | 1,272 | 1,065 | 1,106 | 230,500 | 1,106 |
| 2024-08-02 | 1,323 | 1,348 | 1,283 | 1,302 | 139,800 | 1,302 |
| 2024-08-01 | 1,482 | 1,482 | 1,382 | 1,398 | 103,900 | 1,398 |
| 2024-07-31 | 1,458 | 1,488 | 1,440 | 1,488 | 28,400 | 1,488 |
| 2024-07-30 | 1,458 | 1,472 | 1,441 | 1,458 | 23,400 | 1,458 |
| 2024-07-29 | 1,489 | 1,496 | 1,435 | 1,477 | 67,300 | 1,477 |
| 2024-07-26 | 1,425 | 1,455 | 1,407 | 1,434 | 43,200 | 1,434 |
| 2024-07-25 | 1,468 | 1,477 | 1,412 | 1,425 | 106,600 | 1,425 |
| 2024-07-24 | 1,507 | 1,514 | 1,468 | 1,484 | 42,400 | 1,484 |
| 2024-07-23 | 1,487 | 1,511 | 1,483 | 1,497 | 40,000 | 1,497 |
| 2024-07-22 | 1,500 | 1,518 | 1,465 | 1,469 | 43,500 | 1,469 |
| 2024-07-19 | 1,513 | 1,526 | 1,499 | 1,500 | 45,400 | 1,500 |
| 2024-07-18 | 1,579 | 1,579 | 1,520 | 1,520 | 42,300 | 1,520 |
| 2024-07-17 | 1,573 | 1,616 | 1,562 | 1,579 | 51,500 | 1,579 |
| 2024-07-16 | 1,594 | 1,607 | 1,576 | 1,579 | 47,500 | 1,579 |
| 2024-07-12 | 1,520 | 1,586 | 1,519 | 1,574 | 66,500 | 1,574 |
| 2024-07-11 | 1,530 | 1,548 | 1,498 | 1,542 | 81,500 | 1,542 |
| 2024-07-10 | 1,600 | 1,600 | 1,514 | 1,523 | 87,900 | 1,523 |
| 2024-07-09 | 1,538 | 1,600 | 1,532 | 1,600 | 73,000 | 1,600 |
| 2024-07-08 | 1,518 | 1,533 | 1,498 | 1,524 | 39,300 | 1,524 |
| 2024-07-05 | 1,562 | 1,592 | 1,513 | 1,525 | 88,900 | 1,525 |
| 2024-07-04 | 1,541 | 1,602 | 1,541 | 1,561 | 99,700 | 1,561 |
| 2024-07-03 | 1,518 | 1,542 | 1,502 | 1,526 | 55,800 | 1,526 |
| 2024-07-02 | 1,508 | 1,512 | 1,457 | 1,506 | 64,800 | 1,506 |
| 2024-07-01 | 1,500 | 1,517 | 1,484 | 1,500 | 50,900 | 1,500 |
| 2024-06-28 | 1,525 | 1,525 | 1,504 | 1,507 | 22,900 | 1,507 |
| 2024-06-27 | 1,501 | 1,526 | 1,501 | 1,510 | 18,400 | 1,510 |
| 2024-06-26 | 1,518 | 1,532 | 1,509 | 1,510 | 39,700 | 1,510 |
| 2024-06-25 | 1,532 | 1,541 | 1,498 | 1,515 | 38,200 | 1,515 |
| 2024-06-24 | 1,490 | 1,570 | 1,490 | 1,530 | 78,300 | 1,530 |
| 2024-06-21 | 1,485 | 1,504 | 1,471 | 1,504 | 27,700 | 1,504 |
| 2024-06-20 | 1,491 | 1,506 | 1,468 | 1,485 | 36,100 | 1,485 |
| 2024-06-19 | 1,506 | 1,520 | 1,493 | 1,497 | 62,100 | 1,497 |
| 2024-06-18 | 1,507 | 1,543 | 1,488 | 1,506 | 88,200 | 1,506 |
| 2024-06-17 | 1,545 | 1,545 | 1,483 | 1,489 | 176,100 | 1,489 |
| 2024-06-14 | 1,456 | 1,545 | 1,456 | 1,545 | 106,000 | 1,545 |
| 2024-06-13 | 1,476 | 1,518 | 1,462 | 1,468 | 142,000 | 1,468 |
| 2024-06-12 | 1,420 | 1,468 | 1,408 | 1,465 | 129,500 | 1,465 |
| 2024-06-11 | 1,435 | 1,470 | 1,416 | 1,418 | 69,400 | 1,418 |
| 2024-06-10 | 1,397 | 1,435 | 1,395 | 1,425 | 37,700 | 1,425 |
| 2024-06-07 | 1,398 | 1,422 | 1,385 | 1,416 | 50,400 | 1,416 |
| 2024-06-06 | 1,430 | 1,464 | 1,395 | 1,408 | 89,200 | 1,408 |
| 2024-06-05 | 1,404 | 1,425 | 1,390 | 1,403 | 44,000 | 1,403 |
| 2024-06-04 | 1,405 | 1,443 | 1,405 | 1,420 | 72,400 | 1,420 |
| 2024-06-03 | 1,438 | 1,458 | 1,407 | 1,420 | 83,800 | 1,420 |
| 2024-05-31 | 1,371 | 1,434 | 1,369 | 1,434 | 99,200 | 1,434 |
| 2024-05-30 | 1,318 | 1,369 | 1,312 | 1,369 | 43,900 | 1,369 |
| 2024-05-29 | 1,374 | 1,388 | 1,342 | 1,342 | 54,900 | 1,342 |
| 2024-05-28 | 1,347 | 1,388 | 1,340 | 1,367 | 61,800 | 1,367 |
| 2024-05-27 | 1,277 | 1,356 | 1,277 | 1,356 | 92,500 | 1,356 |
| 2024-05-24 | 1,279 | 1,303 | 1,268 | 1,280 | 60,200 | 1,280 |
| 2024-05-23 | 1,305 | 1,319 | 1,268 | 1,285 | 61,200 | 1,285 |
| 2024-05-22 | 1,287 | 1,315 | 1,265 | 1,297 | 71,000 | 1,297 |
| 2024-05-21 | 1,325 | 1,325 | 1,290 | 1,292 | 33,600 | 1,292 |
| 2024-05-20 | 1,307 | 1,339 | 1,300 | 1,330 | 56,400 | 1,330 |
| 2024-05-17 | 1,298 | 1,317 | 1,271 | 1,314 | 72,800 | 1,314 |
| 2024-05-16 | 1,362 | 1,362 | 1,299 | 1,309 | 138,100 | 1,309 |
| 2024-05-15 | 1,350 | 1,414 | 1,322 | 1,350 | 197,400 | 1,350 |
| 2024-05-14 | 1,267 | 1,340 | 1,254 | 1,337 | 245,800 | 1,337 |
| 2024-05-13 | 1,225 | 1,291 | 1,203 | 1,265 | 327,900 | 1,265 |
| 2024-05-10 | 1,129 | 1,143 | 1,114 | 1,127 | 90,700 | 1,127 |
| 2024-05-09 | 1,126 | 1,129 | 1,112 | 1,117 | 26,000 | 1,117 |
| 2024-05-08 | 1,147 | 1,155 | 1,123 | 1,125 | 45,000 | 1,125 |
| 2024-05-07 | 1,105 | 1,146 | 1,105 | 1,143 | 80,800 | 1,143 |
| 2024-05-02 | 1,105 | 1,110 | 1,082 | 1,085 | 42,300 | 1,085 |
| 2024-05-01 | 1,106 | 1,122 | 1,095 | 1,111 | 58,000 | 1,111 |
| 2024-04-30 | 1,114 | 1,122 | 1,100 | 1,119 | 35,400 | 1,119 |
| 2024-04-26 | 1,086 | 1,119 | 1,086 | 1,119 | 32,900 | 1,119 |
| 2024-04-25 | 1,111 | 1,120 | 1,100 | 1,101 | 34,100 | 1,101 |
| 2024-04-24 | 1,105 | 1,123 | 1,096 | 1,118 | 50,500 | 1,118 |
| 2024-04-23 | 1,115 | 1,120 | 1,097 | 1,100 | 33,300 | 1,100 |
| 2024-04-22 | 1,078 | 1,101 | 1,069 | 1,094 | 55,100 | 1,094 |
| 2024-04-19 | 1,100 | 1,123 | 1,057 | 1,066 | 109,400 | 1,066 |
| 2024-04-18 | 1,087 | 1,100 | 1,073 | 1,093 | 73,000 | 1,093 |
| 2024-04-17 | 1,103 | 1,118 | 1,062 | 1,090 | 80,800 | 1,090 |
| 2024-04-16 | 1,136 | 1,148 | 1,100 | 1,103 | 131,800 | 1,103 |
| 2024-04-15 | 1,156 | 1,192 | 1,150 | 1,165 | 66,300 | 1,165 |
| 2024-04-12 | 1,205 | 1,212 | 1,172 | 1,179 | 66,700 | 1,179 |
| 2024-04-11 | 1,205 | 1,225 | 1,205 | 1,207 | 35,400 | 1,207 |
| 2024-04-10 | 1,239 | 1,250 | 1,218 | 1,218 | 51,500 | 1,218 |
| 2024-04-09 | 1,234 | 1,249 | 1,213 | 1,248 | 49,600 | 1,248 |
| 2024-04-08 | 1,185 | 1,234 | 1,181 | 1,222 | 62,300 | 1,222 |
| 2024-04-05 | 1,201 | 1,203 | 1,163 | 1,181 | 115,800 | 1,181 |
| 2024-04-04 | 1,209 | 1,253 | 1,209 | 1,245 | 80,200 | 1,245 |
| 2024-04-03 | 1,199 | 1,220 | 1,179 | 1,193 | 65,100 | 1,193 |
| 2024-04-02 | 1,234 | 1,247 | 1,196 | 1,206 | 71,800 | 1,206 |
| 2024-04-01 | 1,288 | 1,295 | 1,201 | 1,217 | 168,900 | 1,217 |
| 2024-03-29 | 1,311 | 1,313 | 1,258 | 1,273 | 153,600 | 1,273 |
| 2024-03-28 | 1,261 | 1,312 | 1,257 | 1,309 | 229,600 | 1,309 |
| 2024-03-27 | 1,205 | 1,290 | 1,205 | 1,272 | 329,200 | 1,272 |
| 2024-03-26 | 1,126 | 1,207 | 1,122 | 1,192 | 190,500 | 1,192 |
| 2024-03-25 | 1,134 | 1,163 | 1,128 | 1,128 | 122,900 | 1,128 |
| 2024-03-22 | 1,125 | 1,129 | 1,092 | 1,125 | 82,200 | 1,125 |
| 2024-03-21 | 1,114 | 1,129 | 1,080 | 1,125 | 216,400 | 1,125 |
| 2024-03-19 | 1,134 | 1,149 | 1,060 | 1,120 | 853,900 | 1,120 |
| 2024-03-18 | 1,031 | 1,035 | 1,009 | 1,014 | 90,600 | 1,014 |
| 2024-03-15 | 1,011 | 1,035 | 1,011 | 1,030 | 41,800 | 1,030 |
| 2024-03-14 | 1,022 | 1,024 | 1,001 | 1,011 | 91,900 | 1,011 |
| 2024-03-13 | 1,055 | 1,086 | 1,021 | 1,022 | 76,200 | 1,022 |
| 2024-03-12 | 1,020 | 1,051 | 991 | 1,045 | 100,400 | 1,045 |
| 2024-03-11 | 1,066 | 1,068 | 1,012 | 1,029 | 221,600 | 1,029 |
| 2024-03-08 | 1,074 | 1,122 | 1,074 | 1,106 | 74,900 | 1,106 |
| 2024-03-07 | 1,087 | 1,098 | 1,079 | 1,082 | 66,500 | 1,082 |
| 2024-03-06 | 1,059 | 1,095 | 1,059 | 1,079 | 67,800 | 1,079 |
| 2024-03-05 | 1,041 | 1,084 | 1,036 | 1,071 | 77,800 | 1,071 |
| 2024-03-04 | 1,097 | 1,097 | 1,048 | 1,049 | 118,500 | 1,049 |
| 2024-03-01 | 1,126 | 1,138 | 1,095 | 1,104 | 64,600 | 1,104 |
| 2024-02-29 | 1,085 | 1,126 | 1,070 | 1,120 | 73,600 | 1,120 |
| 2024-02-28 | 1,084 | 1,107 | 1,083 | 1,083 | 45,000 | 1,083 |
| 2024-02-27 | 1,093 | 1,111 | 1,083 | 1,084 | 47,100 | 1,084 |
| 2024-02-26 | 1,058 | 1,098 | 1,055 | 1,093 | 58,900 | 1,093 |
| 2024-02-22 | 1,075 | 1,094 | 1,049 | 1,051 | 69,700 | 1,051 |
| 2024-02-21 | 1,069 | 1,072 | 1,045 | 1,045 | 65,800 | 1,045 |
| 2024-02-20 | 1,082 | 1,100 | 1,071 | 1,078 | 82,700 | 1,078 |
| 2024-02-19 | 1,044 | 1,097 | 1,040 | 1,072 | 100,800 | 1,072 |
| 2024-02-16 | 1,026 | 1,044 | 1,014 | 1,030 | 91,500 | 1,030 |
| 2024-02-15 | 1,088 | 1,091 | 1,020 | 1,026 | 192,100 | 1,026 |
| 2024-02-14 | 1,099 | 1,115 | 1,045 | 1,075 | 401,200 | 1,075 |
| 2024-02-13 | 1,167 | 1,196 | 1,144 | 1,178 | 231,500 | 1,178 |
| 2024-02-09 | 1,155 | 1,173 | 1,144 | 1,151 | 95,200 | 1,151 |
| 2024-02-08 | 1,168 | 1,182 | 1,151 | 1,173 | 60,000 | 1,173 |
| 2024-02-07 | 1,170 | 1,175 | 1,151 | 1,166 | 36,400 | 1,166 |
| 2024-02-06 | 1,183 | 1,192 | 1,169 | 1,173 | 33,000 | 1,173 |
| 2024-02-05 | 1,176 | 1,188 | 1,172 | 1,183 | 40,300 | 1,183 |
| 2024-02-02 | 1,141 | 1,169 | 1,141 | 1,162 | 52,400 | 1,162 |
| 2024-02-01 | 1,159 | 1,159 | 1,131 | 1,141 | 50,700 | 1,141 |
| 2024-01-31 | 1,160 | 1,170 | 1,148 | 1,167 | 47,000 | 1,167 |
| 2024-01-30 | 1,160 | 1,169 | 1,150 | 1,162 | 41,100 | 1,162 |
| 2024-01-29 | 1,143 | 1,157 | 1,137 | 1,153 | 26,100 | 1,153 |
| 2024-01-26 | 1,151 | 1,163 | 1,140 | 1,143 | 36,000 | 1,143 |
| 2024-01-25 | 1,138 | 1,163 | 1,130 | 1,154 | 49,600 | 1,154 |
| 2024-01-24 | 1,125 | 1,141 | 1,112 | 1,138 | 71,900 | 1,138 |
| 2024-01-23 | 1,157 | 1,166 | 1,128 | 1,132 | 125,200 | 1,132 |
| 2024-01-22 | 1,167 | 1,172 | 1,149 | 1,171 | 39,200 | 1,171 |
| 2024-01-19 | 1,150 | 1,171 | 1,143 | 1,143 | 50,000 | 1,143 |
| 2024-01-18 | 1,140 | 1,142 | 1,122 | 1,139 | 89,200 | 1,139 |
| 2024-01-17 | 1,185 | 1,189 | 1,145 | 1,148 | 90,900 | 1,148 |
| 2024-01-16 | 1,208 | 1,212 | 1,184 | 1,189 | 38,100 | 1,189 |
| 2024-01-15 | 1,190 | 1,214 | 1,181 | 1,214 | 52,100 | 1,214 |
| 2024-01-12 | 1,190 | 1,205 | 1,154 | 1,182 | 81,400 | 1,182 |
| 2024-01-11 | 1,233 | 1,233 | 1,193 | 1,199 | 104,600 | 1,199 |
| 2024-01-10 | 1,250 | 1,250 | 1,224 | 1,225 | 70,100 | 1,225 |
| 2024-01-09 | 1,260 | 1,281 | 1,225 | 1,250 | 65,200 | 1,250 |
| 2024-01-05 | 1,293 | 1,306 | 1,253 | 1,254 | 87,800 | 1,254 |
| 2024-01-04 | 1,230 | 1,289 | 1,202 | 1,287 | 94,800 | 1,287 |
分割・併合履歴 ： なし
