6224 (株)JRC の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 1,424 | 1,424 | 1,400 | 1,412 | 21,600 | 1,412 |
| 2025-12-29 | 1,428 | 1,441 | 1,414 | 1,417 | 30,600 | 1,417 |
| 2025-12-26 | 1,407 | 1,433 | 1,395 | 1,428 | 37,900 | 1,428 |
| 2025-12-25 | 1,409 | 1,415 | 1,390 | 1,407 | 32,100 | 1,407 |
| 2025-12-24 | 1,454 | 1,454 | 1,394 | 1,399 | 53,200 | 1,399 |
| 2025-12-23 | 1,424 | 1,476 | 1,420 | 1,453 | 72,900 | 1,453 |
| 2025-12-22 | 1,407 | 1,456 | 1,405 | 1,439 | 95,700 | 1,439 |
| 2025-12-19 | 1,371 | 1,406 | 1,311 | 1,388 | 254,600 | 1,388 |
| 2025-12-18 | 1,325 | 1,350 | 1,325 | 1,341 | 22,200 | 1,341 |
| 2025-12-17 | 1,330 | 1,336 | 1,317 | 1,329 | 27,000 | 1,329 |
| 2025-12-16 | 1,350 | 1,355 | 1,321 | 1,321 | 37,700 | 1,321 |
| 2025-12-15 | 1,325 | 1,369 | 1,308 | 1,354 | 51,300 | 1,354 |
| 2025-12-12 | 1,329 | 1,347 | 1,311 | 1,327 | 81,400 | 1,327 |
| 2025-12-11 | 1,384 | 1,384 | 1,352 | 1,359 | 32,500 | 1,359 |
| 2025-12-10 | 1,356 | 1,380 | 1,356 | 1,374 | 24,500 | 1,374 |
| 2025-12-09 | 1,384 | 1,384 | 1,357 | 1,360 | 22,200 | 1,360 |
| 2025-12-08 | 1,398 | 1,401 | 1,372 | 1,386 | 41,800 | 1,386 |
| 2025-12-05 | 1,350 | 1,371 | 1,331 | 1,370 | 33,900 | 1,370 |
| 2025-12-04 | 1,330 | 1,351 | 1,322 | 1,351 | 44,400 | 1,351 |
| 2025-12-03 | 1,311 | 1,340 | 1,310 | 1,326 | 49,800 | 1,326 |
| 2025-12-02 | 1,310 | 1,322 | 1,308 | 1,313 | 21,800 | 1,313 |
| 2025-12-01 | 1,341 | 1,342 | 1,308 | 1,311 | 28,800 | 1,311 |
| 2025-11-28 | 1,325 | 1,344 | 1,324 | 1,339 | 26,600 | 1,339 |
| 2025-11-27 | 1,333 | 1,339 | 1,323 | 1,328 | 23,500 | 1,328 |
| 2025-11-26 | 1,309 | 1,332 | 1,305 | 1,332 | 46,700 | 1,332 |
| 2025-11-25 | 1,324 | 1,333 | 1,277 | 1,298 | 59,200 | 1,298 |
| 2025-11-21 | 1,292 | 1,314 | 1,289 | 1,312 | 48,000 | 1,312 |
| 2025-11-20 | 1,309 | 1,334 | 1,302 | 1,304 | 37,800 | 1,304 |
| 2025-11-19 | 1,298 | 1,321 | 1,292 | 1,303 | 41,900 | 1,303 |
| 2025-11-18 | 1,332 | 1,332 | 1,291 | 1,295 | 87,100 | 1,295 |
| 2025-11-17 | 1,376 | 1,376 | 1,317 | 1,342 | 78,400 | 1,342 |
| 2025-11-14 | 1,350 | 1,380 | 1,341 | 1,376 | 73,000 | 1,376 |
| 2025-11-13 | 1,353 | 1,360 | 1,333 | 1,350 | 35,200 | 1,350 |
| 2025-11-12 | 1,369 | 1,378 | 1,335 | 1,338 | 40,500 | 1,338 |
| 2025-11-11 | 1,388 | 1,388 | 1,338 | 1,369 | 70,400 | 1,369 |
| 2025-11-10 | 1,340 | 1,369 | 1,326 | 1,364 | 87,300 | 1,364 |
| 2025-11-07 | 1,348 | 1,348 | 1,307 | 1,313 | 54,100 | 1,313 |
| 2025-11-06 | 1,350 | 1,364 | 1,342 | 1,350 | 71,800 | 1,350 |
| 2025-11-05 | 1,338 | 1,356 | 1,305 | 1,336 | 109,400 | 1,336 |
| 2025-11-04 | 1,327 | 1,346 | 1,308 | 1,338 | 59,300 | 1,338 |
| 2025-10-31 | 1,333 | 1,360 | 1,325 | 1,341 | 78,900 | 1,341 |
| 2025-10-30 | 1,287 | 1,336 | 1,282 | 1,333 | 69,100 | 1,333 |
| 2025-10-29 | 1,353 | 1,372 | 1,288 | 1,290 | 144,800 | 1,290 |
| 2025-10-28 | 1,339 | 1,360 | 1,324 | 1,359 | 105,700 | 1,359 |
| 2025-10-27 | 1,324 | 1,352 | 1,315 | 1,331 | 169,100 | 1,331 |
| 2025-10-24 | 1,280 | 1,319 | 1,280 | 1,305 | 121,600 | 1,305 |
| 2025-10-23 | 1,290 | 1,290 | 1,268 | 1,274 | 95,600 | 1,274 |
| 2025-10-22 | 1,287 | 1,298 | 1,266 | 1,290 | 94,300 | 1,290 |
| 2025-10-21 | 1,283 | 1,298 | 1,253 | 1,270 | 165,800 | 1,270 |
| 2025-10-20 | 1,270 | 1,299 | 1,267 | 1,274 | 211,700 | 1,274 |
| 2025-10-17 | 1,342 | 1,365 | 1,271 | 1,275 | 372,700 | 1,275 |
| 2025-10-16 | 1,351 | 1,376 | 1,299 | 1,348 | 844,800 | 1,348 |
| 2025-10-15 | 1,651 | 1,688 | 1,637 | 1,671 | 157,200 | 1,671 |
| 2025-10-14 | 1,646 | 1,683 | 1,561 | 1,630 | 137,100 | 1,630 |
| 2025-10-10 | 1,693 | 1,693 | 1,646 | 1,653 | 50,200 | 1,653 |
| 2025-10-09 | 1,700 | 1,719 | 1,681 | 1,681 | 50,900 | 1,681 |
| 2025-10-08 | 1,689 | 1,706 | 1,675 | 1,693 | 37,600 | 1,693 |
| 2025-10-07 | 1,693 | 1,710 | 1,675 | 1,689 | 76,200 | 1,689 |
| 2025-10-06 | 1,714 | 1,714 | 1,664 | 1,675 | 77,700 | 1,675 |
| 2025-10-03 | 1,673 | 1,705 | 1,669 | 1,695 | 37,200 | 1,695 |
| 2025-10-02 | 1,692 | 1,692 | 1,635 | 1,673 | 96,400 | 1,673 |
| 2025-10-01 | 1,764 | 1,773 | 1,652 | 1,679 | 145,100 | 1,679 |
| 2025-09-30 | 1,784 | 1,796 | 1,764 | 1,775 | 36,800 | 1,775 |
| 2025-09-29 | 1,822 | 1,822 | 1,770 | 1,770 | 72,100 | 1,770 |
| 2025-09-26 | 1,785 | 1,826 | 1,779 | 1,798 | 91,600 | 1,798 |
| 2025-09-25 | 1,761 | 1,795 | 1,756 | 1,772 | 48,200 | 1,772 |
| 2025-09-24 | 1,748 | 1,776 | 1,718 | 1,751 | 88,500 | 1,751 |
| 2025-09-22 | 1,753 | 1,780 | 1,725 | 1,725 | 90,800 | 1,725 |
| 2025-09-19 | 1,781 | 1,793 | 1,737 | 1,773 | 60,200 | 1,773 |
| 2025-09-18 | 1,790 | 1,790 | 1,750 | 1,775 | 29,500 | 1,775 |
| 2025-09-17 | 1,750 | 1,793 | 1,718 | 1,770 | 88,800 | 1,770 |
| 2025-09-16 | 1,751 | 1,782 | 1,748 | 1,748 | 56,100 | 1,748 |
| 2025-09-12 | 1,779 | 1,779 | 1,731 | 1,736 | 78,400 | 1,736 |
| 2025-09-11 | 1,766 | 1,773 | 1,749 | 1,756 | 50,300 | 1,756 |
| 2025-09-10 | 1,790 | 1,801 | 1,736 | 1,750 | 64,200 | 1,750 |
| 2025-09-09 | 1,772 | 1,812 | 1,752 | 1,761 | 92,000 | 1,761 |
| 2025-09-08 | 1,769 | 1,778 | 1,729 | 1,768 | 76,700 | 1,768 |
| 2025-09-05 | 1,753 | 1,775 | 1,723 | 1,774 | 81,600 | 1,774 |
| 2025-09-04 | 1,771 | 1,781 | 1,730 | 1,748 | 119,900 | 1,748 |
| 2025-09-03 | 1,707 | 1,720 | 1,675 | 1,685 | 68,400 | 1,685 |
| 2025-09-02 | 1,691 | 1,713 | 1,678 | 1,692 | 57,400 | 1,692 |
| 2025-09-01 | 1,749 | 1,751 | 1,668 | 1,678 | 96,000 | 1,678 |
| 2025-08-29 | 1,650 | 1,729 | 1,650 | 1,715 | 161,600 | 1,715 |
| 2025-08-28 | 1,670 | 1,670 | 1,612 | 1,639 | 90,500 | 1,639 |
| 2025-08-27 | 1,629 | 1,662 | 1,627 | 1,652 | 147,400 | 1,652 |
| 2025-08-26 | 1,600 | 1,622 | 1,597 | 1,609 | 74,200 | 1,609 |
| 2025-08-25 | 1,630 | 1,635 | 1,584 | 1,588 | 86,600 | 1,588 |
| 2025-08-22 | 1,594 | 1,631 | 1,594 | 1,600 | 114,500 | 1,600 |
| 2025-08-21 | 1,585 | 1,610 | 1,570 | 1,572 | 109,600 | 1,572 |
| 2025-08-20 | 1,560 | 1,594 | 1,559 | 1,569 | 118,300 | 1,569 |
| 2025-08-19 | 1,550 | 1,551 | 1,510 | 1,536 | 99,000 | 1,536 |
| 2025-08-18 | 1,594 | 1,594 | 1,553 | 1,564 | 78,100 | 1,564 |
| 2025-08-15 | 1,537 | 1,594 | 1,520 | 1,565 | 141,300 | 1,565 |
| 2025-08-14 | 1,518 | 1,534 | 1,501 | 1,534 | 32,000 | 1,534 |
| 2025-08-13 | 1,561 | 1,580 | 1,510 | 1,512 | 131,200 | 1,512 |
| 2025-08-12 | 1,538 | 1,549 | 1,517 | 1,547 | 93,300 | 1,547 |
| 2025-08-08 | 1,502 | 1,530 | 1,488 | 1,511 | 91,200 | 1,511 |
| 2025-08-07 | 1,508 | 1,508 | 1,488 | 1,500 | 48,500 | 1,500 |
| 2025-08-06 | 1,507 | 1,522 | 1,495 | 1,508 | 59,900 | 1,508 |
| 2025-08-05 | 1,511 | 1,546 | 1,497 | 1,507 | 114,300 | 1,507 |
| 2025-08-04 | 1,467 | 1,550 | 1,430 | 1,542 | 200,200 | 1,542 |
| 2025-08-01 | 1,400 | 1,467 | 1,400 | 1,467 | 166,400 | 1,467 |
| 2025-07-31 | 1,445 | 1,449 | 1,365 | 1,370 | 228,500 | 1,370 |
| 2025-07-30 | 1,476 | 1,476 | 1,445 | 1,445 | 74,800 | 1,445 |
| 2025-07-29 | 1,510 | 1,510 | 1,476 | 1,488 | 56,400 | 1,488 |
| 2025-07-28 | 1,550 | 1,555 | 1,510 | 1,511 | 54,800 | 1,511 |
| 2025-07-25 | 1,479 | 1,530 | 1,470 | 1,515 | 97,500 | 1,515 |
| 2025-07-24 | 1,484 | 1,484 | 1,460 | 1,474 | 63,100 | 1,474 |
| 2025-07-23 | 1,499 | 1,524 | 1,470 | 1,482 | 116,800 | 1,482 |
| 2025-07-22 | 1,508 | 1,555 | 1,456 | 1,479 | 172,400 | 1,479 |
| 2025-07-18 | 1,555 | 1,560 | 1,471 | 1,508 | 268,000 | 1,508 |
| 2025-07-17 | 1,513 | 1,641 | 1,481 | 1,556 | 1,266,600 | 1,556 |
| 2025-07-16 | 1,442 | 1,442 | 1,442 | 1,442 | 65,700 | 1,442 |
| 2025-07-15 | 1,150 | 1,157 | 1,118 | 1,142 | 88,100 | 1,142 |
| 2025-07-14 | 1,150 | 1,166 | 1,143 | 1,147 | 38,800 | 1,147 |
| 2025-07-11 | 1,155 | 1,168 | 1,142 | 1,145 | 37,200 | 1,145 |
| 2025-07-10 | 1,160 | 1,164 | 1,152 | 1,161 | 51,800 | 1,161 |
| 2025-07-09 | 1,170 | 1,178 | 1,145 | 1,160 | 51,200 | 1,160 |
| 2025-07-08 | 1,139 | 1,164 | 1,133 | 1,160 | 104,100 | 1,160 |
| 2025-07-07 | 1,098 | 1,140 | 1,098 | 1,140 | 51,000 | 1,140 |
| 2025-07-04 | 1,074 | 1,124 | 1,074 | 1,093 | 46,500 | 1,093 |
| 2025-07-03 | 1,066 | 1,084 | 1,063 | 1,071 | 41,100 | 1,071 |
| 2025-07-02 | 1,061 | 1,077 | 1,050 | 1,065 | 61,000 | 1,065 |
| 2025-07-01 | 1,116 | 1,116 | 1,060 | 1,066 | 77,700 | 1,066 |
| 2025-06-30 | 1,128 | 1,142 | 1,116 | 1,116 | 51,600 | 1,116 |
| 2025-06-27 | 1,140 | 1,145 | 1,112 | 1,128 | 67,400 | 1,128 |
| 2025-06-26 | 1,110 | 1,140 | 1,096 | 1,138 | 80,900 | 1,138 |
| 2025-06-25 | 1,091 | 1,104 | 1,090 | 1,096 | 16,000 | 1,096 |
| 2025-06-24 | 1,107 | 1,116 | 1,091 | 1,091 | 19,500 | 1,091 |
| 2025-06-23 | 1,098 | 1,103 | 1,083 | 1,090 | 35,800 | 1,090 |
| 2025-06-20 | 1,115 | 1,115 | 1,092 | 1,098 | 22,300 | 1,098 |
| 2025-06-19 | 1,116 | 1,130 | 1,112 | 1,116 | 46,300 | 1,116 |
| 2025-06-18 | 1,095 | 1,125 | 1,080 | 1,114 | 79,200 | 1,114 |
| 2025-06-17 | 1,113 | 1,118 | 1,088 | 1,091 | 42,000 | 1,091 |
| 2025-06-16 | 1,074 | 1,107 | 1,066 | 1,102 | 48,900 | 1,102 |
| 2025-06-13 | 1,112 | 1,114 | 1,079 | 1,079 | 56,000 | 1,079 |
| 2025-06-12 | 1,096 | 1,109 | 1,091 | 1,107 | 33,400 | 1,107 |
| 2025-06-11 | 1,090 | 1,105 | 1,079 | 1,089 | 36,300 | 1,089 |
| 2025-06-10 | 1,075 | 1,093 | 1,075 | 1,090 | 40,300 | 1,090 |
| 2025-06-09 | 1,061 | 1,085 | 1,061 | 1,074 | 32,900 | 1,074 |
| 2025-06-06 | 1,053 | 1,070 | 1,052 | 1,053 | 17,200 | 1,053 |
| 2025-06-05 | 1,058 | 1,067 | 1,055 | 1,055 | 13,100 | 1,055 |
| 2025-06-04 | 1,052 | 1,075 | 1,050 | 1,062 | 27,100 | 1,062 |
| 2025-06-03 | 1,059 | 1,070 | 1,035 | 1,052 | 65,700 | 1,052 |
| 2025-06-02 | 1,088 | 1,088 | 1,059 | 1,063 | 41,200 | 1,063 |
| 2025-05-30 | 1,082 | 1,099 | 1,077 | 1,098 | 39,200 | 1,098 |
| 2025-05-29 | 1,082 | 1,097 | 1,071 | 1,072 | 32,600 | 1,072 |
| 2025-05-28 | 1,093 | 1,093 | 1,075 | 1,075 | 39,700 | 1,075 |
| 2025-05-27 | 1,063 | 1,084 | 1,056 | 1,081 | 48,200 | 1,081 |
| 2025-05-26 | 1,046 | 1,066 | 1,043 | 1,059 | 65,800 | 1,059 |
| 2025-05-23 | 1,030 | 1,045 | 1,021 | 1,041 | 36,600 | 1,041 |
| 2025-05-22 | 1,025 | 1,038 | 1,021 | 1,024 | 24,700 | 1,024 |
| 2025-05-21 | 1,033 | 1,053 | 1,026 | 1,026 | 42,500 | 1,026 |
| 2025-05-20 | 1,050 | 1,059 | 1,035 | 1,035 | 30,100 | 1,035 |
| 2025-05-19 | 1,032 | 1,058 | 1,020 | 1,049 | 83,700 | 1,049 |
| 2025-05-16 | 1,011 | 1,015 | 1,002 | 1,009 | 33,900 | 1,009 |
| 2025-05-15 | 1,010 | 1,064 | 988 | 996 | 218,700 | 996 |
| 2025-05-14 | 985 | 1,007 | 984 | 1,000 | 61,600 | 1,000 |
| 2025-05-13 | 976 | 992 | 969 | 984 | 86,700 | 984 |
| 2025-05-12 | 961 | 970 | 955 | 961 | 44,600 | 961 |
| 2025-05-09 | 958 | 977 | 958 | 961 | 94,600 | 961 |
| 2025-05-08 | 942 | 957 | 937 | 955 | 35,300 | 955 |
| 2025-05-07 | 944 | 952 | 938 | 947 | 26,700 | 947 |
| 2025-05-02 | 950 | 955 | 939 | 945 | 42,100 | 945 |
| 2025-05-01 | 967 | 972 | 947 | 952 | 41,800 | 952 |
| 2025-04-30 | 971 | 981 | 961 | 967 | 65,100 | 967 |
| 2025-04-28 | 960 | 984 | 956 | 971 | 72,600 | 971 |
| 2025-04-25 | 958 | 966 | 955 | 956 | 14,100 | 956 |
| 2025-04-24 | 968 | 969 | 952 | 956 | 36,300 | 956 |
| 2025-04-23 | 955 | 975 | 950 | 969 | 74,400 | 969 |
| 2025-04-22 | 951 | 958 | 930 | 940 | 50,600 | 940 |
| 2025-04-21 | 948 | 953 | 939 | 951 | 35,700 | 951 |
| 2025-04-18 | 954 | 970 | 947 | 950 | 32,500 | 950 |
| 2025-04-17 | 938 | 968 | 938 | 950 | 104,800 | 950 |
| 2025-04-16 | 948 | 956 | 919 | 940 | 258,300 | 940 |
| 2025-04-15 | 947 | 956 | 917 | 948 | 257,500 | 948 |
| 2025-04-14 | 972 | 981 | 951 | 958 | 181,200 | 958 |
| 2025-04-11 | 903 | 943 | 892 | 942 | 103,600 | 942 |
| 2025-04-10 | 944 | 944 | 900 | 910 | 100,600 | 910 |
| 2025-04-09 | 881 | 903 | 856 | 869 | 126,000 | 869 |
| 2025-04-08 | 900 | 912 | 891 | 894 | 65,100 | 894 |
| 2025-04-07 | 830 | 877 | 824 | 831 | 158,400 | 831 |
| 2025-04-04 | 955 | 957 | 895 | 925 | 176,300 | 925 |
| 2025-04-03 | 937 | 975 | 933 | 963 | 117,100 | 963 |
| 2025-04-02 | 990 | 995 | 978 | 982 | 42,500 | 982 |
| 2025-04-01 | 1,001 | 1,015 | 989 | 990 | 52,800 | 990 |
| 2025-03-31 | 995 | 996 | 968 | 991 | 94,800 | 991 |
| 2025-03-28 | 1,017 | 1,017 | 1,001 | 1,002 | 21,700 | 1,002 |
| 2025-03-27 | 1,016 | 1,035 | 1,014 | 1,014 | 39,100 | 1,014 |
| 2025-03-26 | 1,028 | 1,039 | 1,012 | 1,019 | 56,700 | 1,019 |
| 2025-03-25 | 1,010 | 1,022 | 998 | 1,011 | 52,200 | 1,011 |
| 2025-03-24 | 1,007 | 1,010 | 995 | 1,008 | 69,000 | 1,008 |
| 2025-03-21 | 1,027 | 1,033 | 1,010 | 1,012 | 41,500 | 1,012 |
| 2025-03-19 | 1,036 | 1,054 | 1,030 | 1,030 | 37,200 | 1,030 |
| 2025-03-18 | 1,026 | 1,054 | 1,016 | 1,039 | 60,300 | 1,039 |
| 2025-03-17 | 1,021 | 1,032 | 1,011 | 1,013 | 51,300 | 1,013 |
| 2025-03-14 | 997 | 1,023 | 994 | 1,014 | 65,400 | 1,014 |
| 2025-03-13 | 1,004 | 1,012 | 999 | 1,004 | 17,100 | 1,004 |
| 2025-03-12 | 1,010 | 1,016 | 999 | 1,003 | 45,400 | 1,003 |
| 2025-03-11 | 1,005 | 1,015 | 988 | 1,011 | 64,300 | 1,011 |
| 2025-03-10 | 1,005 | 1,041 | 1,005 | 1,034 | 82,300 | 1,034 |
| 2025-03-07 | 1,011 | 1,041 | 994 | 994 | 169,000 | 994 |
| 2025-03-06 | 1,004 | 1,011 | 1,000 | 1,003 | 36,000 | 1,003 |
| 2025-03-05 | 972 | 1,013 | 971 | 1,002 | 57,100 | 1,002 |
| 2025-03-04 | 976 | 984 | 961 | 978 | 77,200 | 978 |
| 2025-03-03 | 1,000 | 1,008 | 970 | 986 | 136,400 | 986 |
| 2025-02-28 | 1,014 | 1,027 | 1,000 | 1,000 | 80,100 | 1,000 |
| 2025-02-27 | 983 | 1,033 | 983 | 1,021 | 93,600 | 1,021 |
| 2025-02-26 | 1,013 | 1,013 | 979 | 985 | 105,200 | 985 |
| 2025-02-25 | 1,003 | 1,031 | 993 | 998 | 86,900 | 998 |
| 2025-02-21 | 1,010 | 1,022 | 1,001 | 1,003 | 74,600 | 1,003 |
| 2025-02-20 | 1,025 | 1,032 | 1,011 | 1,014 | 43,100 | 1,014 |
| 2025-02-19 | 1,052 | 1,052 | 1,027 | 1,027 | 56,300 | 1,027 |
| 2025-02-18 | 1,017 | 1,052 | 1,017 | 1,052 | 58,800 | 1,052 |
| 2025-02-17 | 1,010 | 1,033 | 1,010 | 1,019 | 35,800 | 1,019 |
| 2025-02-14 | 1,025 | 1,025 | 1,007 | 1,009 | 49,000 | 1,009 |
| 2025-02-13 | 1,027 | 1,034 | 1,009 | 1,019 | 28,000 | 1,019 |
| 2025-02-12 | 1,011 | 1,032 | 1,011 | 1,018 | 49,700 | 1,018 |
| 2025-02-10 | 1,005 | 1,016 | 1,002 | 1,011 | 35,900 | 1,011 |
| 2025-02-07 | 1,038 | 1,038 | 1,011 | 1,011 | 46,900 | 1,011 |
| 2025-02-06 | 1,034 | 1,060 | 1,034 | 1,039 | 21,200 | 1,039 |
| 2025-02-05 | 1,015 | 1,040 | 1,005 | 1,032 | 57,700 | 1,032 |
| 2025-02-04 | 1,053 | 1,067 | 1,020 | 1,020 | 122,500 | 1,020 |
| 2025-02-03 | 1,074 | 1,087 | 1,053 | 1,053 | 53,400 | 1,053 |
| 2025-01-31 | 1,073 | 1,081 | 1,068 | 1,074 | 32,100 | 1,074 |
| 2025-01-30 | 1,090 | 1,090 | 1,066 | 1,068 | 39,400 | 1,068 |
| 2025-01-29 | 1,087 | 1,116 | 1,056 | 1,093 | 98,800 | 1,093 |
| 2025-01-28 | 1,073 | 1,096 | 1,070 | 1,089 | 49,000 | 1,089 |
| 2025-01-27 | 1,114 | 1,118 | 1,073 | 1,073 | 110,600 | 1,073 |
| 2025-01-24 | 1,063 | 1,107 | 1,062 | 1,106 | 139,300 | 1,106 |
| 2025-01-23 | 1,075 | 1,091 | 1,053 | 1,065 | 96,500 | 1,065 |
| 2025-01-22 | 1,085 | 1,099 | 1,072 | 1,072 | 68,600 | 1,072 |
| 2025-01-21 | 1,112 | 1,118 | 1,074 | 1,095 | 198,400 | 1,095 |
| 2025-01-20 | 1,074 | 1,110 | 1,074 | 1,090 | 133,800 | 1,090 |
| 2025-01-17 | 1,030 | 1,053 | 1,026 | 1,053 | 160,700 | 1,053 |
| 2025-01-16 | 1,045 | 1,059 | 1,004 | 1,019 | 135,600 | 1,019 |
| 2025-01-15 | 1,001 | 1,045 | 980 | 1,005 | 428,300 | 1,005 |
| 2025-01-14 | 948 | 948 | 906 | 911 | 166,100 | 911 |
| 2025-01-10 | 946 | 952 | 940 | 952 | 27,500 | 952 |
| 2025-01-09 | 963 | 963 | 939 | 947 | 60,000 | 947 |
| 2025-01-08 | 960 | 962 | 949 | 954 | 42,500 | 954 |
| 2025-01-07 | 958 | 963 | 949 | 957 | 53,000 | 957 |
| 2025-01-06 | 940 | 954 | 940 | 949 | 58,700 | 949 |
分割・併合履歴 ： なし