6209 リケンNPR(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2,580 | 2,591 | 2,547 | 2,565 | 77,900 | 2,565 |
| 2024-12-27 | 2,558 | 2,569 | 2,532 | 2,569 | 56,400 | 2,569 |
| 2024-12-26 | 2,526 | 2,560 | 2,522 | 2,550 | 100,100 | 2,550 |
| 2024-12-25 | 2,510 | 2,523 | 2,488 | 2,521 | 60,300 | 2,521 |
| 2024-12-24 | 2,517 | 2,522 | 2,496 | 2,505 | 46,200 | 2,505 |
| 2024-12-23 | 2,507 | 2,507 | 2,484 | 2,499 | 70,000 | 2,499 |
| 2024-12-20 | 2,525 | 2,533 | 2,466 | 2,469 | 104,000 | 2,469 |
| 2024-12-19 | 2,512 | 2,535 | 2,502 | 2,510 | 42,400 | 2,510 |
| 2024-12-18 | 2,522 | 2,564 | 2,514 | 2,528 | 69,700 | 2,528 |
| 2024-12-17 | 2,571 | 2,575 | 2,505 | 2,524 | 61,800 | 2,524 |
| 2024-12-16 | 2,594 | 2,595 | 2,566 | 2,571 | 49,900 | 2,571 |
| 2024-12-13 | 2,620 | 2,628 | 2,560 | 2,560 | 80,200 | 2,560 |
| 2024-12-12 | 2,620 | 2,643 | 2,611 | 2,621 | 81,300 | 2,621 |
| 2024-12-11 | 2,600 | 2,600 | 2,563 | 2,590 | 63,800 | 2,590 |
| 2024-12-10 | 2,620 | 2,629 | 2,594 | 2,599 | 118,400 | 2,599 |
| 2024-12-09 | 2,555 | 2,575 | 2,540 | 2,570 | 97,000 | 2,570 |
| 2024-12-06 | 2,527 | 2,563 | 2,523 | 2,545 | 85,300 | 2,545 |
| 2024-12-05 | 2,514 | 2,547 | 2,500 | 2,527 | 102,600 | 2,527 |
| 2024-12-04 | 2,531 | 2,533 | 2,481 | 2,488 | 100,100 | 2,488 |
| 2024-12-03 | 2,419 | 2,550 | 2,419 | 2,537 | 224,400 | 2,537 |
| 2024-12-02 | 2,394 | 2,418 | 2,394 | 2,400 | 64,300 | 2,400 |
| 2024-11-29 | 2,405 | 2,410 | 2,370 | 2,393 | 52,400 | 2,393 |
| 2024-11-28 | 2,361 | 2,393 | 2,340 | 2,393 | 69,700 | 2,393 |
| 2024-11-27 | 2,430 | 2,430 | 2,356 | 2,368 | 94,100 | 2,368 |
| 2024-11-26 | 2,452 | 2,470 | 2,400 | 2,424 | 83,000 | 2,424 |
| 2024-11-25 | 2,443 | 2,458 | 2,420 | 2,452 | 84,400 | 2,452 |
| 2024-11-22 | 2,453 | 2,455 | 2,408 | 2,419 | 63,100 | 2,419 |
| 2024-11-21 | 2,422 | 2,447 | 2,418 | 2,437 | 47,900 | 2,437 |
| 2024-11-20 | 2,438 | 2,460 | 2,410 | 2,414 | 60,400 | 2,414 |
| 2024-11-19 | 2,456 | 2,482 | 2,419 | 2,429 | 104,500 | 2,429 |
| 2024-11-18 | 2,384 | 2,465 | 2,384 | 2,461 | 104,300 | 2,461 |
| 2024-11-15 | 2,426 | 2,443 | 2,393 | 2,414 | 117,000 | 2,414 |
| 2024-11-14 | 2,356 | 2,460 | 2,348 | 2,409 | 240,300 | 2,409 |
| 2024-11-13 | 2,384 | 2,395 | 2,345 | 2,359 | 130,900 | 2,359 |
| 2024-11-12 | 2,357 | 2,420 | 2,357 | 2,384 | 111,000 | 2,384 |
| 2024-11-11 | 2,355 | 2,378 | 2,355 | 2,368 | 113,900 | 2,368 |
| 2024-11-08 | 2,420 | 2,420 | 2,365 | 2,371 | 128,600 | 2,371 |
| 2024-11-07 | 2,344 | 2,422 | 2,344 | 2,409 | 153,100 | 2,409 |
| 2024-11-06 | 2,340 | 2,371 | 2,337 | 2,347 | 83,700 | 2,347 |
| 2024-11-05 | 2,362 | 2,366 | 2,312 | 2,334 | 116,400 | 2,334 |
| 2024-11-01 | 2,341 | 2,367 | 2,340 | 2,360 | 198,200 | 2,360 |
| 2024-10-31 | 2,357 | 2,379 | 2,334 | 2,369 | 148,600 | 2,369 |
| 2024-10-30 | 2,355 | 2,391 | 2,351 | 2,368 | 446,700 | 2,368 |
| 2024-10-29 | 2,330 | 2,364 | 2,322 | 2,355 | 93,700 | 2,355 |
| 2024-10-28 | 2,278 | 2,330 | 2,276 | 2,330 | 137,200 | 2,330 |
| 2024-10-25 | 2,312 | 2,319 | 2,259 | 2,270 | 116,200 | 2,270 |
| 2024-10-24 | 2,322 | 2,323 | 2,277 | 2,313 | 106,100 | 2,313 |
| 2024-10-23 | 2,330 | 2,358 | 2,315 | 2,330 | 59,200 | 2,330 |
| 2024-10-22 | 2,341 | 2,350 | 2,315 | 2,330 | 79,000 | 2,330 |
| 2024-10-21 | 2,335 | 2,354 | 2,323 | 2,341 | 56,600 | 2,341 |
| 2024-10-18 | 2,322 | 2,330 | 2,312 | 2,313 | 58,400 | 2,313 |
| 2024-10-17 | 2,340 | 2,355 | 2,323 | 2,329 | 55,300 | 2,329 |
| 2024-10-16 | 2,371 | 2,389 | 2,326 | 2,327 | 67,900 | 2,327 |
| 2024-10-15 | 2,380 | 2,394 | 2,347 | 2,381 | 68,800 | 2,381 |
| 2024-10-11 | 2,380 | 2,394 | 2,366 | 2,370 | 54,500 | 2,370 |
| 2024-10-10 | 2,370 | 2,385 | 2,369 | 2,374 | 54,300 | 2,374 |
| 2024-10-09 | 2,368 | 2,380 | 2,352 | 2,363 | 45,700 | 2,363 |
| 2024-10-08 | 2,356 | 2,388 | 2,348 | 2,353 | 66,600 | 2,353 |
| 2024-10-07 | 2,375 | 2,375 | 2,335 | 2,368 | 80,500 | 2,368 |
| 2024-10-04 | 2,320 | 2,344 | 2,315 | 2,338 | 65,300 | 2,338 |
| 2024-10-03 | 2,341 | 2,358 | 2,313 | 2,314 | 108,000 | 2,314 |
| 2024-10-02 | 2,304 | 2,321 | 2,296 | 2,302 | 81,700 | 2,302 |
| 2024-10-01 | 2,330 | 2,338 | 2,297 | 2,315 | 90,000 | 2,315 |
| 2024-09-30 | 2,312 | 2,325 | 2,279 | 2,296 | 118,300 | 2,296 |
| 2024-09-27 | 2,404 | 2,428 | 2,372 | 2,409 | 88,200 | 2,409 |
| 2024-09-26 | 2,378 | 2,426 | 2,366 | 2,415 | 102,200 | 2,415 |
| 2024-09-25 | 2,350 | 2,379 | 2,328 | 2,367 | 50,400 | 2,367 |
| 2024-09-24 | 2,408 | 2,408 | 2,355 | 2,355 | 71,800 | 2,355 |
| 2024-09-20 | 2,375 | 2,410 | 2,357 | 2,372 | 289,100 | 2,372 |
| 2024-09-19 | 2,323 | 2,362 | 2,323 | 2,345 | 68,700 | 2,345 |
| 2024-09-18 | 2,308 | 2,327 | 2,283 | 2,314 | 61,600 | 2,314 |
| 2024-09-17 | 2,314 | 2,317 | 2,256 | 2,296 | 91,100 | 2,296 |
| 2024-09-13 | 2,305 | 2,319 | 2,291 | 2,299 | 69,700 | 2,299 |
| 2024-09-12 | 2,314 | 2,347 | 2,305 | 2,330 | 62,600 | 2,330 |
| 2024-09-11 | 2,305 | 2,324 | 2,253 | 2,271 | 101,600 | 2,271 |
| 2024-09-10 | 2,322 | 2,353 | 2,319 | 2,319 | 45,800 | 2,319 |
| 2024-09-09 | 2,250 | 2,326 | 2,250 | 2,324 | 79,200 | 2,324 |
| 2024-09-06 | 2,358 | 2,370 | 2,296 | 2,325 | 108,200 | 2,325 |
| 2024-09-05 | 2,309 | 2,360 | 2,286 | 2,337 | 93,800 | 2,337 |
| 2024-09-04 | 2,390 | 2,406 | 2,333 | 2,340 | 130,800 | 2,340 |
| 2024-09-03 | 2,480 | 2,480 | 2,434 | 2,444 | 66,400 | 2,444 |
| 2024-09-02 | 2,504 | 2,518 | 2,466 | 2,485 | 66,000 | 2,485 |
| 2024-08-30 | 2,413 | 2,455 | 2,413 | 2,454 | 40,300 | 2,454 |
| 2024-08-29 | 2,411 | 2,428 | 2,403 | 2,413 | 44,400 | 2,413 |
| 2024-08-28 | 2,423 | 2,426 | 2,394 | 2,426 | 39,300 | 2,426 |
| 2024-08-27 | 2,392 | 2,430 | 2,376 | 2,430 | 65,300 | 2,430 |
| 2024-08-26 | 2,430 | 2,430 | 2,355 | 2,360 | 78,400 | 2,360 |
| 2024-08-23 | 2,417 | 2,432 | 2,409 | 2,432 | 43,700 | 2,432 |
| 2024-08-22 | 2,417 | 2,420 | 2,393 | 2,414 | 30,000 | 2,414 |
| 2024-08-21 | 2,396 | 2,415 | 2,390 | 2,410 | 43,400 | 2,410 |
| 2024-08-20 | 2,415 | 2,426 | 2,394 | 2,417 | 56,500 | 2,417 |
| 2024-08-19 | 2,450 | 2,450 | 2,374 | 2,374 | 101,500 | 2,374 |
| 2024-08-16 | 2,454 | 2,485 | 2,443 | 2,477 | 78,300 | 2,477 |
| 2024-08-15 | 2,389 | 2,429 | 2,380 | 2,404 | 59,000 | 2,404 |
| 2024-08-14 | 2,421 | 2,465 | 2,372 | 2,393 | 60,700 | 2,393 |
| 2024-08-13 | 2,351 | 2,400 | 2,325 | 2,375 | 100,100 | 2,375 |
| 2024-08-09 | 2,386 | 2,409 | 2,306 | 2,345 | 129,400 | 2,345 |
| 2024-08-08 | 2,342 | 2,387 | 2,320 | 2,324 | 125,700 | 2,324 |
| 2024-08-07 | 2,305 | 2,461 | 2,301 | 2,367 | 202,400 | 2,367 |
| 2024-08-06 | 2,289 | 2,440 | 2,269 | 2,387 | 236,300 | 2,387 |
| 2024-08-05 | 2,388 | 2,388 | 2,072 | 2,104 | 482,400 | 2,104 |
| 2024-08-02 | 2,548 | 2,595 | 2,510 | 2,572 | 359,200 | 2,572 |
| 2024-08-01 | 2,720 | 2,722 | 2,625 | 2,663 | 122,500 | 2,663 |
| 2024-07-31 | 2,655 | 2,759 | 2,634 | 2,759 | 99,900 | 2,759 |
| 2024-07-30 | 2,745 | 2,745 | 2,669 | 2,690 | 130,900 | 2,690 |
| 2024-07-29 | 2,713 | 2,776 | 2,709 | 2,745 | 47,300 | 2,745 |
| 2024-07-26 | 2,776 | 2,776 | 2,713 | 2,713 | 95,900 | 2,713 |
| 2024-07-25 | 2,720 | 2,753 | 2,713 | 2,739 | 109,100 | 2,739 |
| 2024-07-24 | 2,771 | 2,794 | 2,750 | 2,763 | 90,700 | 2,763 |
| 2024-07-23 | 2,763 | 2,782 | 2,747 | 2,778 | 71,000 | 2,778 |
| 2024-07-22 | 2,821 | 2,821 | 2,759 | 2,765 | 136,500 | 2,765 |
| 2024-07-19 | 2,810 | 2,830 | 2,782 | 2,823 | 85,200 | 2,823 |
| 2024-07-18 | 2,832 | 2,850 | 2,807 | 2,809 | 67,300 | 2,809 |
| 2024-07-17 | 2,850 | 2,917 | 2,850 | 2,858 | 99,000 | 2,858 |
| 2024-07-16 | 2,850 | 2,877 | 2,831 | 2,851 | 65,100 | 2,851 |
| 2024-07-12 | 2,842 | 2,891 | 2,822 | 2,832 | 95,300 | 2,832 |
| 2024-07-11 | 2,849 | 2,862 | 2,842 | 2,850 | 75,600 | 2,850 |
| 2024-07-10 | 2,826 | 2,840 | 2,808 | 2,828 | 50,800 | 2,828 |
| 2024-07-09 | 2,813 | 2,836 | 2,780 | 2,826 | 101,500 | 2,826 |
| 2024-07-08 | 2,800 | 2,810 | 2,738 | 2,763 | 88,600 | 2,763 |
| 2024-07-05 | 2,858 | 2,870 | 2,795 | 2,805 | 135,100 | 2,805 |
| 2024-07-04 | 2,851 | 2,869 | 2,825 | 2,851 | 58,600 | 2,851 |
| 2024-07-03 | 2,806 | 2,889 | 2,806 | 2,849 | 96,300 | 2,849 |
| 2024-07-02 | 2,847 | 2,879 | 2,813 | 2,818 | 88,000 | 2,818 |
| 2024-07-01 | 2,847 | 2,848 | 2,826 | 2,848 | 49,900 | 2,848 |
| 2024-06-28 | 2,831 | 2,848 | 2,805 | 2,821 | 98,600 | 2,821 |
| 2024-06-27 | 2,838 | 2,870 | 2,821 | 2,849 | 79,400 | 2,849 |
| 2024-06-26 | 2,865 | 2,875 | 2,827 | 2,844 | 111,700 | 2,844 |
| 2024-06-25 | 2,799 | 2,837 | 2,799 | 2,827 | 91,100 | 2,827 |
| 2024-06-24 | 2,775 | 2,795 | 2,746 | 2,795 | 87,600 | 2,795 |
| 2024-06-21 | 2,770 | 2,780 | 2,739 | 2,747 | 92,900 | 2,747 |
| 2024-06-20 | 2,741 | 2,768 | 2,741 | 2,765 | 77,700 | 2,765 |
| 2024-06-19 | 2,767 | 2,772 | 2,723 | 2,730 | 64,200 | 2,730 |
| 2024-06-18 | 2,698 | 2,757 | 2,695 | 2,734 | 114,500 | 2,734 |
| 2024-06-17 | 2,652 | 2,674 | 2,613 | 2,666 | 110,700 | 2,666 |
| 2024-06-14 | 2,595 | 2,698 | 2,586 | 2,673 | 217,800 | 2,673 |
| 2024-06-13 | 2,630 | 2,639 | 2,586 | 2,592 | 113,800 | 2,592 |
| 2024-06-12 | 2,651 | 2,670 | 2,627 | 2,630 | 60,000 | 2,630 |
| 2024-06-11 | 2,697 | 2,703 | 2,655 | 2,664 | 73,100 | 2,664 |
| 2024-06-10 | 2,590 | 2,686 | 2,590 | 2,683 | 101,500 | 2,683 |
| 2024-06-07 | 2,690 | 2,700 | 2,599 | 2,618 | 141,500 | 2,618 |
| 2024-06-06 | 2,667 | 2,677 | 2,615 | 2,669 | 134,300 | 2,669 |
| 2024-06-05 | 2,687 | 2,700 | 2,651 | 2,665 | 117,400 | 2,665 |
| 2024-06-04 | 2,718 | 2,735 | 2,685 | 2,707 | 95,700 | 2,707 |
| 2024-06-03 | 2,765 | 2,768 | 2,722 | 2,735 | 97,300 | 2,735 |
| 2024-05-31 | 2,772 | 2,798 | 2,743 | 2,762 | 102,000 | 2,762 |
| 2024-05-30 | 2,700 | 2,775 | 2,683 | 2,743 | 140,300 | 2,743 |
| 2024-05-29 | 2,650 | 2,727 | 2,641 | 2,680 | 151,200 | 2,680 |
| 2024-05-28 | 2,662 | 2,676 | 2,632 | 2,651 | 192,800 | 2,651 |
| 2024-05-27 | 2,725 | 2,727 | 2,600 | 2,672 | 300,700 | 2,672 |
| 2024-05-24 | 2,764 | 2,780 | 2,725 | 2,731 | 138,700 | 2,731 |
| 2024-05-23 | 2,800 | 2,818 | 2,757 | 2,814 | 135,500 | 2,814 |
| 2024-05-22 | 2,860 | 2,898 | 2,816 | 2,816 | 103,300 | 2,816 |
| 2024-05-21 | 2,860 | 2,878 | 2,823 | 2,839 | 112,400 | 2,839 |
| 2024-05-20 | 2,808 | 2,888 | 2,780 | 2,850 | 158,000 | 2,850 |
| 2024-05-17 | 2,712 | 2,798 | 2,680 | 2,780 | 286,900 | 2,780 |
| 2024-05-16 | 2,850 | 2,851 | 2,673 | 2,718 | 883,600 | 2,718 |
| 2024-05-15 | 2,955 | 2,999 | 2,916 | 2,923 | 332,300 | 2,923 |
| 2024-05-14 | 2,983 | 2,989 | 2,911 | 2,955 | 106,800 | 2,955 |
| 2024-05-13 | 2,991 | 2,998 | 2,950 | 2,983 | 77,200 | 2,983 |
| 2024-05-10 | 2,974 | 2,997 | 2,948 | 2,984 | 96,300 | 2,984 |
| 2024-05-09 | 2,971 | 2,988 | 2,922 | 2,965 | 83,100 | 2,965 |
| 2024-05-08 | 2,951 | 2,977 | 2,934 | 2,934 | 73,900 | 2,934 |
| 2024-05-07 | 2,948 | 2,987 | 2,923 | 2,957 | 90,100 | 2,957 |
| 2024-05-02 | 2,895 | 2,946 | 2,876 | 2,946 | 89,500 | 2,946 |
| 2024-05-01 | 2,900 | 2,920 | 2,828 | 2,894 | 196,100 | 2,894 |
| 2024-04-30 | 2,930 | 2,955 | 2,893 | 2,907 | 202,500 | 2,907 |
| 2024-04-26 | 2,950 | 2,960 | 2,904 | 2,911 | 145,200 | 2,911 |
| 2024-04-25 | 2,991 | 3,040 | 2,962 | 2,964 | 122,900 | 2,964 |
| 2024-04-24 | 2,932 | 3,010 | 2,922 | 2,995 | 161,000 | 2,995 |
| 2024-04-23 | 2,974 | 2,982 | 2,896 | 2,907 | 140,700 | 2,907 |
| 2024-04-22 | 2,930 | 2,957 | 2,904 | 2,943 | 104,400 | 2,943 |
| 2024-04-19 | 2,998 | 3,005 | 2,850 | 2,922 | 313,400 | 2,922 |
| 2024-04-18 | 2,980 | 3,040 | 2,960 | 3,000 | 112,600 | 3,000 |
| 2024-04-17 | 3,010 | 3,035 | 2,961 | 2,975 | 132,400 | 2,975 |
| 2024-04-16 | 3,105 | 3,135 | 2,968 | 2,998 | 272,500 | 2,998 |
| 2024-04-15 | 3,100 | 3,165 | 3,040 | 3,160 | 184,900 | 3,160 |
| 2024-04-12 | 3,040 | 3,170 | 3,040 | 3,145 | 291,200 | 3,145 |
| 2024-04-11 | 3,005 | 3,035 | 2,988 | 3,030 | 70,600 | 3,030 |
| 2024-04-10 | 3,000 | 3,090 | 3,000 | 3,020 | 114,300 | 3,020 |
| 2024-04-09 | 3,020 | 3,045 | 2,995 | 2,995 | 119,200 | 2,995 |
| 2024-04-08 | 2,934 | 3,020 | 2,919 | 2,987 | 143,300 | 2,987 |
| 2024-04-05 | 2,916 | 2,970 | 2,905 | 2,923 | 146,800 | 2,923 |
| 2024-04-04 | 3,000 | 3,025 | 2,964 | 2,981 | 120,000 | 2,981 |
| 2024-04-03 | 2,895 | 3,010 | 2,882 | 2,956 | 163,100 | 2,956 |
| 2024-04-02 | 3,020 | 3,040 | 2,917 | 2,940 | 232,600 | 2,940 |
| 2024-04-01 | 3,125 | 3,125 | 3,005 | 3,020 | 182,600 | 3,020 |
| 2024-03-29 | 3,095 | 3,135 | 3,070 | 3,120 | 98,400 | 3,120 |
| 2024-03-28 | 3,080 | 3,150 | 3,050 | 3,080 | 168,000 | 3,080 |
| 2024-03-27 | 3,105 | 3,155 | 3,080 | 3,100 | 160,700 | 3,100 |
| 2024-03-26 | 3,065 | 3,110 | 3,050 | 3,095 | 136,100 | 3,095 |
| 2024-03-25 | 2,995 | 3,115 | 2,951 | 3,030 | 272,600 | 3,030 |
| 2024-03-22 | 3,010 | 3,070 | 2,973 | 3,025 | 177,100 | 3,025 |
| 2024-03-21 | 3,045 | 3,095 | 3,000 | 3,015 | 181,800 | 3,015 |
| 2024-03-19 | 2,967 | 3,020 | 2,955 | 3,010 | 167,900 | 3,010 |
| 2024-03-18 | 3,030 | 3,045 | 2,952 | 2,953 | 183,100 | 2,953 |
| 2024-03-15 | 2,966 | 3,025 | 2,943 | 2,994 | 179,400 | 2,994 |
| 2024-03-14 | 2,968 | 2,975 | 2,901 | 2,975 | 156,900 | 2,975 |
| 2024-03-13 | 3,010 | 3,065 | 2,928 | 2,951 | 151,200 | 2,951 |
| 2024-03-12 | 2,947 | 2,999 | 2,926 | 2,991 | 162,500 | 2,991 |
| 2024-03-11 | 2,975 | 3,025 | 2,922 | 2,959 | 200,900 | 2,959 |
| 2024-03-08 | 3,000 | 3,085 | 2,999 | 3,025 | 126,800 | 3,025 |
| 2024-03-07 | 3,165 | 3,165 | 3,015 | 3,045 | 218,700 | 3,045 |
| 2024-03-06 | 2,981 | 3,200 | 2,977 | 3,150 | 350,300 | 3,150 |
| 2024-03-05 | 2,941 | 2,977 | 2,915 | 2,977 | 121,800 | 2,977 |
| 2024-03-04 | 3,000 | 3,010 | 2,935 | 2,972 | 168,200 | 2,972 |
| 2024-03-01 | 3,010 | 3,040 | 2,960 | 2,997 | 134,100 | 2,997 |
| 2024-02-29 | 2,937 | 3,025 | 2,929 | 3,010 | 189,700 | 3,010 |
| 2024-02-28 | 2,980 | 3,025 | 2,938 | 2,948 | 172,300 | 2,948 |
| 2024-02-27 | 3,000 | 3,090 | 2,953 | 2,978 | 199,700 | 2,978 |
| 2024-02-26 | 2,950 | 2,995 | 2,896 | 2,985 | 193,000 | 2,985 |
| 2024-02-22 | 2,868 | 2,950 | 2,857 | 2,950 | 216,900 | 2,950 |
| 2024-02-21 | 2,837 | 2,905 | 2,819 | 2,866 | 171,500 | 2,866 |
| 2024-02-20 | 2,999 | 3,000 | 2,818 | 2,863 | 413,900 | 2,863 |
| 2024-02-19 | 2,829 | 3,055 | 2,806 | 2,998 | 480,800 | 2,998 |
| 2024-02-16 | 2,640 | 2,829 | 2,616 | 2,829 | 425,800 | 2,829 |
| 2024-02-15 | 2,695 | 2,700 | 2,507 | 2,596 | 986,700 | 2,596 |
| 2024-02-14 | 2,821 | 2,836 | 2,772 | 2,795 | 260,300 | 2,795 |
| 2024-02-13 | 2,749 | 2,840 | 2,741 | 2,826 | 328,700 | 2,826 |
| 2024-02-09 | 2,767 | 2,768 | 2,713 | 2,717 | 171,000 | 2,717 |
| 2024-02-08 | 2,732 | 2,768 | 2,702 | 2,754 | 177,400 | 2,754 |
| 2024-02-07 | 2,725 | 2,819 | 2,718 | 2,742 | 171,000 | 2,742 |
| 2024-02-06 | 2,781 | 2,793 | 2,731 | 2,732 | 159,400 | 2,732 |
| 2024-02-05 | 2,822 | 2,843 | 2,787 | 2,798 | 188,800 | 2,798 |
| 2024-02-02 | 2,798 | 2,878 | 2,760 | 2,836 | 310,100 | 2,836 |
| 2024-02-01 | 2,714 | 2,762 | 2,691 | 2,750 | 162,300 | 2,750 |
| 2024-01-31 | 2,649 | 2,705 | 2,645 | 2,701 | 95,600 | 2,701 |
| 2024-01-30 | 2,670 | 2,675 | 2,634 | 2,641 | 124,800 | 2,641 |
| 2024-01-29 | 2,665 | 2,704 | 2,659 | 2,677 | 113,000 | 2,677 |
| 2024-01-26 | 2,695 | 2,700 | 2,636 | 2,645 | 151,600 | 2,645 |
| 2024-01-25 | 2,641 | 2,716 | 2,636 | 2,709 | 137,700 | 2,709 |
| 2024-01-24 | 2,630 | 2,661 | 2,607 | 2,643 | 140,200 | 2,643 |
| 2024-01-23 | 2,638 | 2,689 | 2,635 | 2,645 | 161,500 | 2,645 |
| 2024-01-22 | 2,629 | 2,676 | 2,598 | 2,636 | 288,300 | 2,636 |
| 2024-01-19 | 2,750 | 2,780 | 2,629 | 2,639 | 285,900 | 2,639 |
| 2024-01-18 | 2,820 | 2,876 | 2,612 | 2,718 | 478,400 | 2,718 |
| 2024-01-17 | 2,802 | 2,883 | 2,784 | 2,800 | 528,200 | 2,800 |
| 2024-01-16 | 2,675 | 2,763 | 2,652 | 2,752 | 241,800 | 2,752 |
| 2024-01-15 | 2,598 | 2,710 | 2,585 | 2,696 | 252,200 | 2,696 |
| 2024-01-12 | 2,557 | 2,601 | 2,553 | 2,566 | 218,500 | 2,566 |
| 2024-01-11 | 2,620 | 2,669 | 2,567 | 2,574 | 389,800 | 2,574 |
| 2024-01-10 | 2,716 | 2,785 | 2,626 | 2,663 | 684,400 | 2,663 |
| 2024-01-09 | 2,749 | 2,749 | 2,547 | 2,666 | 732,900 | 2,666 |
| 2024-01-05 | 2,310 | 2,365 | 2,291 | 2,358 | 275,500 | 2,358 |
| 2024-01-04 | 2,225 | 2,269 | 2,162 | 2,269 | 212,900 | 2,269 |
分割・併合履歴 ： なし