6199 (株)セラク の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,292 | 1,402 | 1,292 | 1,400 | 63,000 | 1,400 |
| 2024-11-20 | 1,305 | 1,327 | 1,290 | 1,293 | 33,200 | 1,293 |
| 2024-11-19 | 1,304 | 1,342 | 1,304 | 1,326 | 17,200 | 1,326 |
| 2024-11-18 | 1,316 | 1,339 | 1,304 | 1,313 | 19,000 | 1,313 |
| 2024-11-15 | 1,369 | 1,377 | 1,343 | 1,343 | 14,500 | 1,343 |
| 2024-11-14 | 1,355 | 1,387 | 1,348 | 1,387 | 26,500 | 1,387 |
| 2024-11-13 | 1,381 | 1,394 | 1,365 | 1,377 | 14,600 | 1,377 |
| 2024-11-12 | 1,367 | 1,410 | 1,367 | 1,388 | 61,200 | 1,388 |
| 2024-11-11 | 1,388 | 1,390 | 1,361 | 1,364 | 15,400 | 1,364 |
| 2024-11-08 | 1,369 | 1,405 | 1,369 | 1,394 | 26,300 | 1,394 |
| 2024-11-07 | 1,317 | 1,364 | 1,311 | 1,362 | 42,700 | 1,362 |
| 2024-11-06 | 1,314 | 1,328 | 1,308 | 1,313 | 21,300 | 1,313 |
| 2024-11-05 | 1,315 | 1,319 | 1,305 | 1,318 | 6,600 | 1,318 |
| 2024-11-01 | 1,316 | 1,322 | 1,297 | 1,305 | 18,100 | 1,305 |
| 2024-10-31 | 1,301 | 1,359 | 1,301 | 1,338 | 39,600 | 1,338 |
| 2024-10-30 | 1,291 | 1,325 | 1,280 | 1,305 | 38,600 | 1,305 |
| 2024-10-29 | 1,298 | 1,298 | 1,256 | 1,279 | 31,000 | 1,279 |
| 2024-10-28 | 1,291 | 1,315 | 1,277 | 1,296 | 22,100 | 1,296 |
| 2024-10-25 | 1,252 | 1,297 | 1,250 | 1,295 | 33,500 | 1,295 |
| 2024-10-24 | 1,270 | 1,286 | 1,256 | 1,256 | 23,500 | 1,256 |
| 2024-10-23 | 1,235 | 1,290 | 1,230 | 1,286 | 49,500 | 1,286 |
| 2024-10-22 | 1,258 | 1,258 | 1,226 | 1,235 | 39,000 | 1,235 |
| 2024-10-21 | 1,268 | 1,271 | 1,247 | 1,253 | 58,200 | 1,253 |
| 2024-10-18 | 1,331 | 1,331 | 1,261 | 1,269 | 59,100 | 1,269 |
| 2024-10-17 | 1,300 | 1,327 | 1,272 | 1,320 | 79,300 | 1,320 |
| 2024-10-16 | 1,408 | 1,408 | 1,293 | 1,320 | 164,000 | 1,320 |
| 2024-10-15 | 1,453 | 1,453 | 1,387 | 1,438 | 49,000 | 1,438 |
| 2024-10-11 | 1,440 | 1,445 | 1,418 | 1,423 | 13,200 | 1,423 |
| 2024-10-10 | 1,455 | 1,455 | 1,427 | 1,433 | 7,500 | 1,433 |
| 2024-10-09 | 1,428 | 1,445 | 1,428 | 1,438 | 7,000 | 1,438 |
| 2024-10-08 | 1,422 | 1,434 | 1,408 | 1,418 | 12,100 | 1,418 |
| 2024-10-07 | 1,456 | 1,456 | 1,436 | 1,442 | 20,200 | 1,442 |
| 2024-10-04 | 1,390 | 1,438 | 1,388 | 1,437 | 20,900 | 1,437 |
| 2024-10-03 | 1,426 | 1,427 | 1,380 | 1,392 | 19,200 | 1,392 |
| 2024-10-02 | 1,425 | 1,432 | 1,391 | 1,398 | 20,300 | 1,398 |
| 2024-10-01 | 1,465 | 1,465 | 1,432 | 1,441 | 19,000 | 1,441 |
| 2024-09-30 | 1,448 | 1,468 | 1,423 | 1,458 | 32,700 | 1,458 |
| 2024-09-27 | 1,487 | 1,487 | 1,443 | 1,468 | 35,600 | 1,468 |
| 2024-09-26 | 1,468 | 1,480 | 1,406 | 1,465 | 43,500 | 1,465 |
| 2024-09-25 | 1,469 | 1,480 | 1,445 | 1,468 | 32,700 | 1,468 |
| 2024-09-24 | 1,420 | 1,460 | 1,403 | 1,460 | 32,400 | 1,460 |
| 2024-09-20 | 1,427 | 1,427 | 1,395 | 1,400 | 18,600 | 1,400 |
| 2024-09-19 | 1,419 | 1,440 | 1,406 | 1,430 | 30,900 | 1,430 |
| 2024-09-18 | 1,419 | 1,419 | 1,375 | 1,391 | 11,200 | 1,391 |
| 2024-09-17 | 1,433 | 1,433 | 1,384 | 1,410 | 27,300 | 1,410 |
| 2024-09-13 | 1,432 | 1,449 | 1,413 | 1,431 | 36,200 | 1,431 |
| 2024-09-12 | 1,387 | 1,435 | 1,387 | 1,419 | 32,300 | 1,419 |
| 2024-09-11 | 1,392 | 1,392 | 1,336 | 1,357 | 26,900 | 1,357 |
| 2024-09-10 | 1,402 | 1,403 | 1,380 | 1,383 | 28,000 | 1,383 |
| 2024-09-09 | 1,351 | 1,402 | 1,300 | 1,396 | 27,200 | 1,396 |
| 2024-09-06 | 1,444 | 1,444 | 1,401 | 1,411 | 17,600 | 1,411 |
| 2024-09-05 | 1,402 | 1,465 | 1,401 | 1,426 | 27,700 | 1,426 |
| 2024-09-04 | 1,411 | 1,445 | 1,403 | 1,430 | 35,500 | 1,430 |
| 2024-09-03 | 1,371 | 1,490 | 1,369 | 1,477 | 96,600 | 1,477 |
| 2024-09-02 | 1,432 | 1,432 | 1,370 | 1,370 | 23,900 | 1,370 |
| 2024-08-30 | 1,402 | 1,416 | 1,374 | 1,412 | 49,500 | 1,412 |
| 2024-08-29 | 1,373 | 1,416 | 1,373 | 1,397 | 35,300 | 1,397 |
| 2024-08-28 | 1,439 | 1,444 | 1,371 | 1,398 | 63,200 | 1,398 |
| 2024-08-27 | 1,391 | 1,421 | 1,385 | 1,410 | 36,100 | 1,410 |
| 2024-08-26 | 1,365 | 1,400 | 1,352 | 1,392 | 49,100 | 1,392 |
| 2024-08-23 | 1,357 | 1,373 | 1,341 | 1,362 | 32,100 | 1,362 |
| 2024-08-22 | 1,296 | 1,358 | 1,295 | 1,358 | 57,200 | 1,358 |
| 2024-08-21 | 1,273 | 1,294 | 1,253 | 1,280 | 39,100 | 1,280 |
| 2024-08-20 | 1,210 | 1,275 | 1,198 | 1,257 | 33,500 | 1,257 |
| 2024-08-19 | 1,196 | 1,207 | 1,177 | 1,198 | 21,700 | 1,198 |
| 2024-08-16 | 1,206 | 1,207 | 1,164 | 1,200 | 69,800 | 1,200 |
| 2024-08-15 | 1,199 | 1,199 | 1,176 | 1,176 | 32,100 | 1,176 |
| 2024-08-14 | 1,210 | 1,212 | 1,168 | 1,204 | 36,300 | 1,204 |
| 2024-08-13 | 1,166 | 1,200 | 1,151 | 1,200 | 57,900 | 1,200 |
| 2024-08-09 | 1,179 | 1,192 | 1,122 | 1,157 | 74,600 | 1,157 |
| 2024-08-08 | 1,118 | 1,185 | 1,109 | 1,142 | 56,900 | 1,142 |
| 2024-08-07 | 1,060 | 1,147 | 1,051 | 1,118 | 42,000 | 1,118 |
| 2024-08-06 | 1,114 | 1,120 | 1,090 | 1,120 | 98,300 | 1,120 |
| 2024-08-05 | 1,072 | 1,090 | 951 | 970 | 157,900 | 970 |
| 2024-08-02 | 1,261 | 1,270 | 1,146 | 1,153 | 167,700 | 1,153 |
| 2024-08-01 | 1,385 | 1,385 | 1,330 | 1,330 | 21,700 | 1,330 |
| 2024-07-31 | 1,344 | 1,391 | 1,324 | 1,388 | 27,300 | 1,388 |
| 2024-07-30 | 1,344 | 1,367 | 1,338 | 1,338 | 21,500 | 1,338 |
| 2024-07-29 | 1,372 | 1,380 | 1,331 | 1,364 | 45,000 | 1,364 |
| 2024-07-26 | 1,356 | 1,382 | 1,356 | 1,369 | 37,600 | 1,369 |
| 2024-07-25 | 1,351 | 1,408 | 1,348 | 1,356 | 69,900 | 1,356 |
| 2024-07-24 | 1,409 | 1,423 | 1,378 | 1,381 | 34,200 | 1,381 |
| 2024-07-23 | 1,408 | 1,421 | 1,380 | 1,409 | 52,100 | 1,409 |
| 2024-07-22 | 1,400 | 1,423 | 1,384 | 1,390 | 49,600 | 1,390 |
| 2024-07-19 | 1,350 | 1,409 | 1,350 | 1,405 | 92,300 | 1,405 |
| 2024-07-18 | 1,364 | 1,382 | 1,350 | 1,370 | 51,700 | 1,370 |
| 2024-07-17 | 1,350 | 1,369 | 1,337 | 1,364 | 31,900 | 1,364 |
| 2024-07-16 | 1,330 | 1,350 | 1,316 | 1,340 | 61,400 | 1,340 |
| 2024-07-12 | 1,299 | 1,328 | 1,294 | 1,315 | 48,500 | 1,315 |
| 2024-07-11 | 1,305 | 1,306 | 1,277 | 1,299 | 29,300 | 1,299 |
| 2024-07-10 | 1,312 | 1,331 | 1,277 | 1,281 | 17,100 | 1,281 |
| 2024-07-09 | 1,297 | 1,317 | 1,297 | 1,306 | 24,500 | 1,306 |
| 2024-07-08 | 1,340 | 1,340 | 1,295 | 1,297 | 26,600 | 1,297 |
| 2024-07-05 | 1,322 | 1,342 | 1,315 | 1,329 | 68,000 | 1,329 |
| 2024-07-04 | 1,270 | 1,330 | 1,254 | 1,322 | 84,800 | 1,322 |
| 2024-07-03 | 1,259 | 1,270 | 1,244 | 1,270 | 30,800 | 1,270 |
| 2024-07-02 | 1,233 | 1,258 | 1,233 | 1,258 | 23,000 | 1,258 |
| 2024-07-01 | 1,232 | 1,245 | 1,205 | 1,230 | 76,200 | 1,230 |
| 2024-06-28 | 1,240 | 1,252 | 1,231 | 1,234 | 23,800 | 1,234 |
| 2024-06-27 | 1,275 | 1,275 | 1,235 | 1,240 | 18,500 | 1,240 |
| 2024-06-26 | 1,274 | 1,283 | 1,253 | 1,269 | 29,400 | 1,269 |
| 2024-06-25 | 1,250 | 1,271 | 1,246 | 1,268 | 33,500 | 1,268 |
| 2024-06-24 | 1,212 | 1,252 | 1,208 | 1,247 | 81,300 | 1,247 |
| 2024-06-21 | 1,215 | 1,222 | 1,205 | 1,205 | 22,600 | 1,205 |
| 2024-06-20 | 1,169 | 1,210 | 1,169 | 1,210 | 32,000 | 1,210 |
| 2024-06-19 | 1,190 | 1,190 | 1,174 | 1,177 | 18,700 | 1,177 |
| 2024-06-18 | 1,173 | 1,195 | 1,170 | 1,183 | 43,000 | 1,183 |
| 2024-06-17 | 1,173 | 1,173 | 1,148 | 1,167 | 23,700 | 1,167 |
| 2024-06-14 | 1,139 | 1,173 | 1,139 | 1,173 | 36,800 | 1,173 |
| 2024-06-13 | 1,130 | 1,148 | 1,130 | 1,139 | 33,400 | 1,139 |
| 2024-06-12 | 1,133 | 1,139 | 1,128 | 1,130 | 8,300 | 1,130 |
| 2024-06-11 | 1,140 | 1,143 | 1,131 | 1,133 | 17,000 | 1,133 |
| 2024-06-10 | 1,129 | 1,130 | 1,112 | 1,125 | 15,300 | 1,125 |
| 2024-06-07 | 1,103 | 1,126 | 1,103 | 1,122 | 12,100 | 1,122 |
| 2024-06-06 | 1,136 | 1,136 | 1,104 | 1,105 | 34,300 | 1,105 |
| 2024-06-05 | 1,112 | 1,138 | 1,103 | 1,126 | 42,000 | 1,126 |
| 2024-06-04 | 1,108 | 1,143 | 1,108 | 1,133 | 81,000 | 1,133 |
| 2024-06-03 | 1,085 | 1,103 | 1,080 | 1,097 | 29,000 | 1,097 |
| 2024-05-31 | 1,093 | 1,093 | 1,066 | 1,084 | 29,200 | 1,084 |
| 2024-05-30 | 1,046 | 1,063 | 1,045 | 1,063 | 23,500 | 1,063 |
| 2024-05-29 | 1,080 | 1,081 | 1,054 | 1,061 | 17,800 | 1,061 |
| 2024-05-28 | 1,090 | 1,104 | 1,080 | 1,085 | 28,600 | 1,085 |
| 2024-05-27 | 1,093 | 1,093 | 1,069 | 1,080 | 22,200 | 1,080 |
| 2024-05-24 | 1,070 | 1,098 | 1,066 | 1,093 | 9,700 | 1,093 |
| 2024-05-23 | 1,084 | 1,089 | 1,070 | 1,077 | 21,500 | 1,077 |
| 2024-05-22 | 1,092 | 1,104 | 1,084 | 1,084 | 22,300 | 1,084 |
| 2024-05-21 | 1,083 | 1,111 | 1,083 | 1,092 | 23,500 | 1,092 |
| 2024-05-20 | 1,058 | 1,082 | 1,058 | 1,070 | 28,900 | 1,070 |
| 2024-05-17 | 1,050 | 1,060 | 1,045 | 1,055 | 18,800 | 1,055 |
| 2024-05-16 | 1,067 | 1,075 | 1,049 | 1,050 | 36,300 | 1,050 |
| 2024-05-15 | 1,080 | 1,080 | 1,059 | 1,067 | 20,500 | 1,067 |
| 2024-05-14 | 1,052 | 1,084 | 1,052 | 1,074 | 32,700 | 1,074 |
| 2024-05-13 | 1,069 | 1,076 | 1,051 | 1,055 | 36,500 | 1,055 |
| 2024-05-10 | 1,070 | 1,072 | 1,064 | 1,064 | 17,500 | 1,064 |
| 2024-05-09 | 1,072 | 1,083 | 1,061 | 1,073 | 18,100 | 1,073 |
| 2024-05-08 | 1,071 | 1,086 | 1,069 | 1,069 | 20,700 | 1,069 |
| 2024-05-07 | 1,050 | 1,083 | 1,050 | 1,077 | 27,300 | 1,077 |
| 2024-05-02 | 1,045 | 1,053 | 1,038 | 1,043 | 18,700 | 1,043 |
| 2024-05-01 | 1,065 | 1,065 | 1,047 | 1,052 | 24,500 | 1,052 |
| 2024-04-30 | 1,054 | 1,069 | 1,046 | 1,069 | 42,500 | 1,069 |
| 2024-04-26 | 1,041 | 1,050 | 1,034 | 1,047 | 32,200 | 1,047 |
| 2024-04-25 | 1,060 | 1,064 | 1,040 | 1,040 | 32,100 | 1,040 |
| 2024-04-24 | 1,046 | 1,059 | 1,045 | 1,056 | 23,700 | 1,056 |
| 2024-04-23 | 1,022 | 1,051 | 1,022 | 1,045 | 35,900 | 1,045 |
| 2024-04-22 | 1,041 | 1,041 | 1,016 | 1,022 | 39,900 | 1,022 |
| 2024-04-19 | 1,026 | 1,028 | 995 | 1,011 | 60,500 | 1,011 |
| 2024-04-18 | 1,018 | 1,050 | 1,018 | 1,038 | 19,600 | 1,038 |
| 2024-04-17 | 1,055 | 1,060 | 1,018 | 1,027 | 47,400 | 1,027 |
| 2024-04-16 | 1,072 | 1,072 | 1,045 | 1,045 | 45,500 | 1,045 |
| 2024-04-15 | 1,102 | 1,105 | 1,077 | 1,082 | 49,000 | 1,082 |
| 2024-04-12 | 1,123 | 1,127 | 1,108 | 1,109 | 43,900 | 1,109 |
| 2024-04-11 | 1,129 | 1,129 | 1,115 | 1,121 | 29,300 | 1,121 |
| 2024-04-10 | 1,133 | 1,150 | 1,129 | 1,135 | 28,100 | 1,135 |
| 2024-04-09 | 1,136 | 1,138 | 1,121 | 1,131 | 23,100 | 1,131 |
| 2024-04-08 | 1,125 | 1,133 | 1,116 | 1,133 | 30,000 | 1,133 |
| 2024-04-05 | 1,118 | 1,127 | 1,107 | 1,120 | 26,500 | 1,120 |
| 2024-04-04 | 1,140 | 1,149 | 1,127 | 1,130 | 30,700 | 1,130 |
| 2024-04-03 | 1,150 | 1,150 | 1,131 | 1,137 | 37,700 | 1,137 |
| 2024-04-02 | 1,189 | 1,198 | 1,155 | 1,155 | 42,500 | 1,155 |
| 2024-04-01 | 1,230 | 1,240 | 1,188 | 1,198 | 51,700 | 1,198 |
| 2024-03-29 | 1,187 | 1,225 | 1,187 | 1,220 | 69,600 | 1,220 |
| 2024-03-28 | 1,157 | 1,200 | 1,157 | 1,192 | 117,600 | 1,192 |
| 2024-03-27 | 1,136 | 1,153 | 1,134 | 1,138 | 76,100 | 1,138 |
| 2024-03-26 | 1,113 | 1,129 | 1,105 | 1,120 | 30,600 | 1,120 |
| 2024-03-25 | 1,121 | 1,137 | 1,113 | 1,119 | 33,900 | 1,119 |
| 2024-03-22 | 1,124 | 1,127 | 1,112 | 1,125 | 31,800 | 1,125 |
| 2024-03-21 | 1,128 | 1,133 | 1,118 | 1,124 | 27,400 | 1,124 |
| 2024-03-19 | 1,109 | 1,119 | 1,106 | 1,116 | 20,800 | 1,116 |
| 2024-03-18 | 1,091 | 1,113 | 1,091 | 1,107 | 26,500 | 1,107 |
| 2024-03-15 | 1,098 | 1,098 | 1,085 | 1,087 | 22,200 | 1,087 |
| 2024-03-14 | 1,087 | 1,100 | 1,081 | 1,100 | 30,800 | 1,100 |
| 2024-03-13 | 1,124 | 1,127 | 1,090 | 1,090 | 22,900 | 1,090 |
| 2024-03-12 | 1,098 | 1,111 | 1,072 | 1,111 | 32,300 | 1,111 |
| 2024-03-11 | 1,112 | 1,119 | 1,090 | 1,102 | 46,100 | 1,102 |
| 2024-03-08 | 1,113 | 1,140 | 1,113 | 1,128 | 42,700 | 1,128 |
| 2024-03-07 | 1,131 | 1,131 | 1,106 | 1,117 | 32,200 | 1,117 |
| 2024-03-06 | 1,096 | 1,138 | 1,096 | 1,131 | 28,200 | 1,131 |
| 2024-03-05 | 1,110 | 1,118 | 1,095 | 1,112 | 42,500 | 1,112 |
| 2024-03-04 | 1,116 | 1,144 | 1,108 | 1,110 | 42,000 | 1,110 |
| 2024-03-01 | 1,142 | 1,144 | 1,115 | 1,116 | 43,400 | 1,116 |
| 2024-02-29 | 1,165 | 1,165 | 1,135 | 1,135 | 27,100 | 1,135 |
| 2024-02-28 | 1,160 | 1,193 | 1,160 | 1,169 | 64,100 | 1,169 |
| 2024-02-27 | 1,142 | 1,169 | 1,140 | 1,169 | 35,400 | 1,169 |
| 2024-02-26 | 1,143 | 1,173 | 1,142 | 1,142 | 90,800 | 1,142 |
| 2024-02-22 | 1,153 | 1,160 | 1,136 | 1,140 | 40,600 | 1,140 |
| 2024-02-21 | 1,144 | 1,157 | 1,135 | 1,157 | 46,200 | 1,157 |
| 2024-02-20 | 1,143 | 1,155 | 1,137 | 1,144 | 49,300 | 1,144 |
| 2024-02-19 | 1,103 | 1,134 | 1,101 | 1,131 | 26,200 | 1,131 |
| 2024-02-16 | 1,079 | 1,119 | 1,073 | 1,115 | 48,600 | 1,115 |
| 2024-02-15 | 1,093 | 1,097 | 1,071 | 1,071 | 67,200 | 1,071 |
| 2024-02-14 | 1,107 | 1,108 | 1,088 | 1,093 | 57,600 | 1,093 |
| 2024-02-13 | 1,129 | 1,138 | 1,110 | 1,121 | 51,000 | 1,121 |
| 2024-02-09 | 1,131 | 1,148 | 1,117 | 1,121 | 78,000 | 1,121 |
| 2024-02-08 | 1,121 | 1,151 | 1,107 | 1,138 | 109,900 | 1,138 |
| 2024-02-07 | 1,131 | 1,142 | 1,117 | 1,119 | 92,400 | 1,119 |
| 2024-02-06 | 1,160 | 1,160 | 1,134 | 1,138 | 89,500 | 1,138 |
| 2024-02-05 | 1,156 | 1,170 | 1,151 | 1,161 | 51,800 | 1,161 |
| 2024-02-02 | 1,155 | 1,168 | 1,153 | 1,154 | 39,700 | 1,154 |
| 2024-02-01 | 1,177 | 1,179 | 1,151 | 1,153 | 83,500 | 1,153 |
| 2024-01-31 | 1,195 | 1,197 | 1,166 | 1,191 | 93,100 | 1,191 |
| 2024-01-30 | 1,187 | 1,209 | 1,185 | 1,197 | 88,100 | 1,197 |
| 2024-01-29 | 1,184 | 1,198 | 1,176 | 1,187 | 62,900 | 1,187 |
| 2024-01-26 | 1,180 | 1,213 | 1,175 | 1,183 | 68,600 | 1,183 |
| 2024-01-25 | 1,188 | 1,194 | 1,163 | 1,188 | 105,000 | 1,188 |
| 2024-01-24 | 1,195 | 1,204 | 1,182 | 1,188 | 56,900 | 1,188 |
| 2024-01-23 | 1,199 | 1,220 | 1,196 | 1,203 | 75,000 | 1,203 |
| 2024-01-22 | 1,186 | 1,199 | 1,178 | 1,189 | 45,900 | 1,189 |
| 2024-01-19 | 1,165 | 1,199 | 1,160 | 1,179 | 96,900 | 1,179 |
| 2024-01-18 | 1,170 | 1,187 | 1,155 | 1,161 | 108,900 | 1,161 |
| 2024-01-17 | 1,245 | 1,245 | 1,177 | 1,177 | 181,700 | 1,177 |
| 2024-01-16 | 1,290 | 1,319 | 1,243 | 1,244 | 136,700 | 1,244 |
| 2024-01-15 | 1,267 | 1,320 | 1,249 | 1,287 | 342,100 | 1,287 |
| 2024-01-12 | 1,261 | 1,280 | 1,238 | 1,259 | 182,300 | 1,259 |
| 2024-01-11 | 1,285 | 1,288 | 1,261 | 1,263 | 63,400 | 1,263 |
| 2024-01-10 | 1,280 | 1,284 | 1,272 | 1,275 | 53,200 | 1,275 |
| 2024-01-09 | 1,271 | 1,295 | 1,265 | 1,280 | 84,500 | 1,280 |
| 2024-01-05 | 1,285 | 1,285 | 1,256 | 1,262 | 74,500 | 1,262 |
| 2024-01-04 | 1,266 | 1,280 | 1,233 | 1,280 | 64,200 | 1,280 |
分割・併合履歴 ： [2017-02-24]1株→4株
