6193 バーチャレクス・ホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,015 | 1,140 | 1,015 | 1,115 | 52,500 | 1,115 |
| 2023-12-28 | 1,003 | 1,011 | 1,003 | 1,007 | 3,300 | 1,007 |
| 2023-12-27 | 981 | 1,012 | 981 | 1,000 | 29,600 | 1,000 |
| 2023-12-26 | 983 | 1,006 | 983 | 1,000 | 19,200 | 1,000 |
| 2023-12-25 | 988 | 1,003 | 984 | 992 | 13,500 | 992 |
| 2023-12-22 | 997 | 1,011 | 992 | 992 | 4,900 | 992 |
| 2023-12-21 | 987 | 1,009 | 987 | 1,003 | 8,500 | 1,003 |
| 2023-12-20 | 989 | 1,014 | 989 | 1,001 | 10,600 | 1,001 |
| 2023-12-19 | 985 | 1,015 | 983 | 1,005 | 8,500 | 1,005 |
| 2023-12-18 | 956 | 986 | 956 | 983 | 5,400 | 983 |
| 2023-12-15 | 942 | 956 | 939 | 956 | 1,600 | 956 |
| 2023-12-14 | 941 | 956 | 935 | 942 | 5,000 | 942 |
| 2023-12-13 | 946 | 946 | 935 | 942 | 2,500 | 942 |
| 2023-12-12 | 964 | 965 | 945 | 949 | 4,900 | 949 |
| 2023-12-11 | 969 | 972 | 965 | 965 | 1,900 | 965 |
| 2023-12-08 | 989 | 989 | 969 | 969 | 4,200 | 969 |
| 2023-12-07 | 979 | 982 | 976 | 980 | 3,100 | 980 |
| 2023-12-06 | 981 | 993 | 976 | 979 | 1,700 | 979 |
| 2023-12-05 | 977 | 989 | 976 | 977 | 3,200 | 977 |
| 2023-12-04 | 986 | 992 | 981 | 992 | 700 | 992 |
| 2023-12-01 | 984 | 1,003 | 976 | 986 | 4,100 | 986 |
| 2023-11-30 | 983 | 1,013 | 981 | 990 | 26,800 | 990 |
| 2023-11-29 | 995 | 1,000 | 984 | 990 | 2,500 | 990 |
| 2023-11-28 | 990 | 1,000 | 981 | 994 | 2,000 | 994 |
| 2023-11-27 | 998 | 1,009 | 993 | 993 | 9,400 | 993 |
| 2023-11-24 | 999 | 1,000 | 984 | 987 | 6,000 | 987 |
| 2023-11-22 | 976 | 994 | 970 | 990 | 7,900 | 990 |
| 2023-11-21 | 960 | 995 | 959 | 987 | 8,800 | 987 |
| 2023-11-20 | 960 | 980 | 957 | 974 | 9,700 | 974 |
| 2023-11-17 | 964 | 966 | 955 | 960 | 1,700 | 960 |
| 2023-11-16 | 958 | 967 | 951 | 958 | 5,400 | 958 |
| 2023-11-15 | 956 | 986 | 954 | 961 | 5,300 | 961 |
| 2023-11-14 | 970 | 975 | 956 | 956 | 2,900 | 956 |
| 2023-11-13 | 993 | 995 | 968 | 968 | 10,600 | 968 |
| 2023-11-10 | 954 | 993 | 954 | 984 | 46,700 | 984 |
| 2023-11-09 | 1,027 | 1,027 | 993 | 1,001 | 18,400 | 1,001 |
| 2023-11-08 | 1,009 | 1,031 | 1,009 | 1,028 | 18,600 | 1,028 |
| 2023-11-07 | 995 | 1,014 | 981 | 1,009 | 9,800 | 1,009 |
| 2023-11-06 | 1,003 | 1,010 | 1,000 | 1,000 | 10,900 | 1,000 |
| 2023-11-02 | 981 | 1,009 | 981 | 1,004 | 17,100 | 1,004 |
| 2023-11-01 | 993 | 1,000 | 980 | 1,000 | 8,500 | 1,000 |
| 2023-10-31 | 986 | 992 | 967 | 989 | 12,700 | 989 |
| 2023-10-30 | 986 | 987 | 965 | 986 | 9,800 | 986 |
| 2023-10-27 | 992 | 1,000 | 979 | 1,000 | 12,800 | 1,000 |
| 2023-10-26 | 974 | 975 | 959 | 970 | 3,300 | 970 |
| 2023-10-25 | 942 | 974 | 942 | 974 | 13,300 | 974 |
| 2023-10-24 | 950 | 950 | 897 | 938 | 23,100 | 938 |
| 2023-10-23 | 968 | 968 | 939 | 942 | 3,600 | 942 |
| 2023-10-20 | 969 | 972 | 951 | 962 | 10,300 | 962 |
| 2023-10-19 | 1,002 | 1,002 | 972 | 983 | 5,900 | 983 |
| 2023-10-18 | 974 | 1,011 | 974 | 1,011 | 7,800 | 1,011 |
| 2023-10-17 | 983 | 988 | 968 | 980 | 2,700 | 980 |
| 2023-10-16 | 980 | 986 | 962 | 968 | 9,200 | 968 |
| 2023-10-13 | 998 | 1,003 | 982 | 989 | 15,700 | 989 |
| 2023-10-12 | 1,003 | 1,013 | 1,000 | 1,002 | 14,500 | 1,002 |
| 2023-10-11 | 1,005 | 1,006 | 987 | 1,000 | 16,400 | 1,000 |
| 2023-10-10 | 969 | 1,005 | 969 | 995 | 16,000 | 995 |
| 2023-10-06 | 941 | 951 | 941 | 951 | 6,100 | 951 |
| 2023-10-05 | 939 | 960 | 939 | 944 | 10,400 | 944 |
| 2023-10-04 | 951 | 956 | 911 | 925 | 51,700 | 925 |
| 2023-10-03 | 1,001 | 1,004 | 975 | 981 | 18,600 | 981 |
| 2023-10-02 | 1,012 | 1,024 | 1,001 | 1,011 | 21,700 | 1,011 |
| 2023-09-29 | 1,024 | 1,029 | 1,010 | 1,010 | 7,400 | 1,010 |
| 2023-09-28 | 1,012 | 1,029 | 1,004 | 1,023 | 14,700 | 1,023 |
| 2023-09-27 | 1,020 | 1,020 | 1,000 | 1,015 | 8,100 | 1,015 |
| 2023-09-26 | 1,025 | 1,025 | 1,008 | 1,015 | 7,800 | 1,015 |
| 2023-09-25 | 1,012 | 1,036 | 1,012 | 1,026 | 7,000 | 1,026 |
| 2023-09-22 | 982 | 1,014 | 972 | 1,012 | 19,700 | 1,012 |
| 2023-09-21 | 1,020 | 1,021 | 991 | 997 | 11,800 | 997 |
| 2023-09-20 | 1,016 | 1,022 | 1,013 | 1,022 | 5,500 | 1,022 |
| 2023-09-19 | 1,023 | 1,025 | 1,015 | 1,016 | 6,100 | 1,016 |
| 2023-09-15 | 1,032 | 1,035 | 1,022 | 1,023 | 3,500 | 1,023 |
| 2023-09-14 | 1,022 | 1,037 | 1,022 | 1,037 | 4,200 | 1,037 |
| 2023-09-13 | 1,005 | 1,025 | 1,005 | 1,022 | 5,000 | 1,022 |
| 2023-09-12 | 1,020 | 1,020 | 1,001 | 1,005 | 7,900 | 1,005 |
| 2023-09-11 | 1,047 | 1,047 | 1,010 | 1,020 | 15,900 | 1,020 |
| 2023-09-08 | 1,051 | 1,060 | 1,025 | 1,026 | 10,700 | 1,026 |
| 2023-09-07 | 1,060 | 1,074 | 1,043 | 1,050 | 13,600 | 1,050 |
| 2023-09-06 | 1,109 | 1,109 | 1,068 | 1,083 | 21,700 | 1,083 |
| 2023-09-05 | 1,049 | 1,064 | 1,042 | 1,060 | 3,900 | 1,060 |
| 2023-09-04 | 1,039 | 1,065 | 1,039 | 1,049 | 7,900 | 1,049 |
| 2023-09-01 | 1,041 | 1,046 | 1,037 | 1,039 | 5,700 | 1,039 |
| 2023-08-31 | 1,049 | 1,055 | 1,033 | 1,041 | 9,000 | 1,041 |
| 2023-08-30 | 1,042 | 1,057 | 1,037 | 1,049 | 3,000 | 1,049 |
| 2023-08-29 | 1,033 | 1,050 | 1,033 | 1,050 | 4,900 | 1,050 |
| 2023-08-28 | 1,063 | 1,070 | 1,033 | 1,033 | 9,600 | 1,033 |
| 2023-08-25 | 1,020 | 1,041 | 1,018 | 1,039 | 7,100 | 1,039 |
| 2023-08-24 | 1,048 | 1,053 | 1,020 | 1,022 | 8,600 | 1,022 |
| 2023-08-23 | 1,042 | 1,055 | 1,039 | 1,048 | 7,300 | 1,048 |
| 2023-08-22 | 1,038 | 1,044 | 1,021 | 1,044 | 5,000 | 1,044 |
| 2023-08-21 | 1,006 | 1,047 | 996 | 1,038 | 11,600 | 1,038 |
| 2023-08-18 | 1,005 | 1,020 | 991 | 1,007 | 17,300 | 1,007 |
| 2023-08-17 | 1,005 | 1,022 | 988 | 1,015 | 26,900 | 1,015 |
| 2023-08-16 | 1,024 | 1,024 | 1,002 | 1,005 | 11,700 | 1,005 |
| 2023-08-15 | 1,015 | 1,037 | 1,012 | 1,034 | 24,500 | 1,034 |
| 2023-08-14 | 1,050 | 1,070 | 1,035 | 1,039 | 71,400 | 1,039 |
| 2023-08-10 | 1,133 | 1,136 | 1,111 | 1,115 | 33,600 | 1,115 |
| 2023-08-09 | 1,154 | 1,154 | 1,136 | 1,146 | 7,600 | 1,146 |
| 2023-08-08 | 1,148 | 1,151 | 1,131 | 1,134 | 11,200 | 1,134 |
| 2023-08-07 | 1,142 | 1,156 | 1,120 | 1,147 | 30,100 | 1,147 |
| 2023-08-04 | 1,148 | 1,160 | 1,147 | 1,147 | 11,500 | 1,147 |
| 2023-08-03 | 1,164 | 1,164 | 1,147 | 1,147 | 14,500 | 1,147 |
| 2023-08-02 | 1,167 | 1,187 | 1,165 | 1,173 | 10,800 | 1,173 |
| 2023-08-01 | 1,174 | 1,185 | 1,164 | 1,166 | 10,800 | 1,166 |
| 2023-07-31 | 1,175 | 1,190 | 1,163 | 1,172 | 11,300 | 1,172 |
| 2023-07-28 | 1,181 | 1,183 | 1,155 | 1,161 | 31,900 | 1,161 |
| 2023-07-27 | 1,177 | 1,215 | 1,171 | 1,191 | 31,000 | 1,191 |
| 2023-07-26 | 1,174 | 1,184 | 1,149 | 1,184 | 48,200 | 1,184 |
| 2023-07-25 | 1,184 | 1,192 | 1,176 | 1,179 | 19,700 | 1,179 |
| 2023-07-24 | 1,185 | 1,197 | 1,183 | 1,190 | 17,200 | 1,190 |
| 2023-07-21 | 1,219 | 1,219 | 1,188 | 1,196 | 22,600 | 1,196 |
| 2023-07-20 | 1,209 | 1,225 | 1,200 | 1,220 | 23,300 | 1,220 |
| 2023-07-19 | 1,204 | 1,215 | 1,204 | 1,209 | 8,400 | 1,209 |
| 2023-07-18 | 1,192 | 1,226 | 1,192 | 1,200 | 20,800 | 1,200 |
| 2023-07-14 | 1,206 | 1,215 | 1,168 | 1,188 | 38,000 | 1,188 |
| 2023-07-13 | 1,198 | 1,213 | 1,178 | 1,203 | 26,700 | 1,203 |
| 2023-07-12 | 1,249 | 1,249 | 1,197 | 1,204 | 32,700 | 1,204 |
| 2023-07-11 | 1,241 | 1,250 | 1,224 | 1,240 | 27,200 | 1,240 |
| 2023-07-10 | 1,240 | 1,250 | 1,215 | 1,241 | 28,700 | 1,241 |
| 2023-07-07 | 1,172 | 1,245 | 1,170 | 1,222 | 44,500 | 1,222 |
| 2023-07-06 | 1,212 | 1,212 | 1,178 | 1,185 | 34,800 | 1,185 |
| 2023-07-05 | 1,226 | 1,230 | 1,205 | 1,220 | 32,500 | 1,220 |
| 2023-07-04 | 1,203 | 1,235 | 1,191 | 1,226 | 61,300 | 1,226 |
| 2023-07-03 | 1,174 | 1,211 | 1,174 | 1,195 | 56,300 | 1,195 |
| 2023-06-30 | 1,144 | 1,174 | 1,134 | 1,174 | 39,400 | 1,174 |
| 2023-06-29 | 1,156 | 1,160 | 1,139 | 1,144 | 24,700 | 1,144 |
| 2023-06-28 | 1,135 | 1,168 | 1,134 | 1,142 | 18,100 | 1,142 |
| 2023-06-27 | 1,145 | 1,146 | 1,107 | 1,128 | 36,100 | 1,128 |
| 2023-06-26 | 1,181 | 1,183 | 1,150 | 1,158 | 45,100 | 1,158 |
| 2023-06-23 | 1,207 | 1,219 | 1,166 | 1,183 | 54,000 | 1,183 |
| 2023-06-22 | 1,223 | 1,256 | 1,204 | 1,204 | 47,700 | 1,204 |
| 2023-06-21 | 1,270 | 1,270 | 1,218 | 1,220 | 77,100 | 1,220 |
| 2023-06-20 | 1,286 | 1,304 | 1,237 | 1,262 | 149,500 | 1,262 |
| 2023-06-19 | 1,204 | 1,262 | 1,204 | 1,239 | 54,900 | 1,239 |
| 2023-06-16 | 1,200 | 1,232 | 1,190 | 1,201 | 41,200 | 1,201 |
| 2023-06-15 | 1,223 | 1,224 | 1,181 | 1,208 | 63,700 | 1,208 |
| 2023-06-14 | 1,249 | 1,282 | 1,211 | 1,220 | 108,100 | 1,220 |
| 2023-06-13 | 1,251 | 1,253 | 1,210 | 1,211 | 45,100 | 1,211 |
| 2023-06-12 | 1,212 | 1,238 | 1,208 | 1,234 | 60,000 | 1,234 |
| 2023-06-09 | 1,159 | 1,229 | 1,155 | 1,192 | 73,300 | 1,192 |
| 2023-06-08 | 1,172 | 1,202 | 1,139 | 1,149 | 45,500 | 1,149 |
| 2023-06-07 | 1,167 | 1,191 | 1,151 | 1,182 | 28,300 | 1,182 |
| 2023-06-06 | 1,164 | 1,180 | 1,155 | 1,164 | 18,700 | 1,164 |
| 2023-06-05 | 1,157 | 1,174 | 1,148 | 1,154 | 30,800 | 1,154 |
| 2023-06-02 | 1,135 | 1,159 | 1,135 | 1,148 | 8,200 | 1,148 |
| 2023-06-01 | 1,139 | 1,145 | 1,125 | 1,126 | 21,100 | 1,126 |
| 2023-05-31 | 1,170 | 1,170 | 1,134 | 1,139 | 26,200 | 1,139 |
| 2023-05-30 | 1,155 | 1,176 | 1,136 | 1,170 | 64,000 | 1,170 |
| 2023-05-29 | 1,172 | 1,172 | 1,137 | 1,143 | 29,700 | 1,143 |
| 2023-05-26 | 1,165 | 1,178 | 1,153 | 1,156 | 21,100 | 1,156 |
| 2023-05-25 | 1,153 | 1,168 | 1,149 | 1,154 | 20,000 | 1,154 |
| 2023-05-24 | 1,155 | 1,178 | 1,151 | 1,151 | 10,900 | 1,151 |
| 2023-05-23 | 1,165 | 1,190 | 1,147 | 1,147 | 33,500 | 1,147 |
| 2023-05-22 | 1,149 | 1,177 | 1,142 | 1,151 | 23,800 | 1,151 |
| 2023-05-19 | 1,154 | 1,170 | 1,137 | 1,142 | 17,400 | 1,142 |
| 2023-05-18 | 1,153 | 1,172 | 1,138 | 1,160 | 19,600 | 1,160 |
| 2023-05-17 | 1,156 | 1,169 | 1,143 | 1,148 | 23,300 | 1,148 |
| 2023-05-16 | 1,182 | 1,182 | 1,136 | 1,160 | 86,900 | 1,160 |
| 2023-05-15 | 1,200 | 1,211 | 1,154 | 1,198 | 66,900 | 1,198 |
| 2023-05-12 | 1,280 | 1,308 | 1,200 | 1,219 | 238,700 | 1,219 |
| 2023-05-11 | 1,416 | 1,458 | 1,413 | 1,425 | 42,400 | 1,425 |
| 2023-05-10 | 1,422 | 1,435 | 1,402 | 1,402 | 18,000 | 1,402 |
| 2023-05-09 | 1,413 | 1,438 | 1,410 | 1,423 | 16,100 | 1,423 |
| 2023-05-08 | 1,374 | 1,430 | 1,374 | 1,410 | 27,300 | 1,410 |
| 2023-05-02 | 1,371 | 1,386 | 1,362 | 1,372 | 26,600 | 1,372 |
| 2023-05-01 | 1,400 | 1,436 | 1,381 | 1,399 | 26,700 | 1,399 |
| 2023-04-28 | 1,410 | 1,426 | 1,376 | 1,403 | 21,700 | 1,403 |
| 2023-04-27 | 1,381 | 1,414 | 1,370 | 1,398 | 39,100 | 1,398 |
| 2023-04-26 | 1,423 | 1,423 | 1,369 | 1,398 | 32,700 | 1,398 |
| 2023-04-25 | 1,429 | 1,435 | 1,395 | 1,419 | 67,200 | 1,419 |
| 2023-04-24 | 1,427 | 1,459 | 1,421 | 1,439 | 18,500 | 1,439 |
| 2023-04-21 | 1,526 | 1,526 | 1,429 | 1,438 | 72,700 | 1,438 |
| 2023-04-20 | 1,514 | 1,537 | 1,495 | 1,510 | 31,700 | 1,510 |
| 2023-04-19 | 1,535 | 1,537 | 1,500 | 1,514 | 25,300 | 1,514 |
| 2023-04-18 | 1,530 | 1,552 | 1,515 | 1,541 | 23,700 | 1,541 |
| 2023-04-17 | 1,608 | 1,608 | 1,505 | 1,538 | 51,200 | 1,538 |
| 2023-04-14 | 1,560 | 1,600 | 1,547 | 1,549 | 45,800 | 1,549 |
| 2023-04-13 | 1,553 | 1,573 | 1,539 | 1,542 | 32,000 | 1,542 |
| 2023-04-12 | 1,577 | 1,592 | 1,526 | 1,563 | 41,900 | 1,563 |
| 2023-04-11 | 1,503 | 1,580 | 1,503 | 1,569 | 45,000 | 1,569 |
| 2023-04-10 | 1,460 | 1,515 | 1,460 | 1,499 | 33,100 | 1,499 |
| 2023-04-07 | 1,510 | 1,516 | 1,445 | 1,457 | 65,900 | 1,457 |
| 2023-04-06 | 1,501 | 1,540 | 1,470 | 1,511 | 50,200 | 1,511 |
| 2023-04-05 | 1,547 | 1,549 | 1,501 | 1,510 | 75,500 | 1,510 |
| 2023-04-04 | 1,581 | 1,585 | 1,535 | 1,569 | 51,400 | 1,569 |
| 2023-04-03 | 1,618 | 1,645 | 1,561 | 1,578 | 85,900 | 1,578 |
| 2023-03-31 | 1,620 | 1,679 | 1,595 | 1,609 | 80,400 | 1,609 |
| 2023-03-30 | 1,700 | 1,772 | 1,593 | 1,617 | 120,100 | 1,617 |
| 2023-03-29 | 1,703 | 1,750 | 1,655 | 1,701 | 123,400 | 1,701 |
| 2023-03-28 | 1,767 | 1,780 | 1,699 | 1,743 | 60,400 | 1,743 |
| 2023-03-27 | 1,724 | 1,860 | 1,722 | 1,807 | 140,600 | 1,807 |
| 2023-03-24 | 1,724 | 1,729 | 1,653 | 1,703 | 67,900 | 1,703 |
| 2023-03-23 | 1,719 | 1,769 | 1,710 | 1,740 | 107,500 | 1,740 |
| 2023-03-22 | 1,560 | 1,787 | 1,560 | 1,775 | 188,500 | 1,775 |
| 2023-03-20 | 1,585 | 1,585 | 1,513 | 1,520 | 82,200 | 1,520 |
| 2023-03-17 | 1,509 | 1,614 | 1,459 | 1,581 | 159,700 | 1,581 |
| 2023-03-16 | 1,377 | 1,487 | 1,375 | 1,470 | 82,000 | 1,470 |
| 2023-03-15 | 1,388 | 1,437 | 1,373 | 1,413 | 93,900 | 1,413 |
| 2023-03-14 | 1,302 | 1,367 | 1,288 | 1,347 | 74,000 | 1,347 |
| 2023-03-13 | 1,301 | 1,331 | 1,272 | 1,327 | 42,900 | 1,327 |
| 2023-03-10 | 1,263 | 1,344 | 1,263 | 1,333 | 66,300 | 1,333 |
| 2023-03-09 | 1,290 | 1,290 | 1,256 | 1,283 | 29,700 | 1,283 |
| 2023-03-08 | 1,232 | 1,288 | 1,228 | 1,279 | 27,800 | 1,279 |
| 2023-03-07 | 1,251 | 1,266 | 1,237 | 1,243 | 15,000 | 1,243 |
| 2023-03-06 | 1,260 | 1,283 | 1,256 | 1,256 | 23,300 | 1,256 |
| 2023-03-03 | 1,245 | 1,263 | 1,245 | 1,256 | 13,800 | 1,256 |
| 2023-03-02 | 1,268 | 1,268 | 1,225 | 1,248 | 16,800 | 1,248 |
| 2023-03-01 | 1,275 | 1,275 | 1,237 | 1,247 | 21,100 | 1,247 |
| 2023-02-28 | 1,274 | 1,300 | 1,271 | 1,275 | 27,700 | 1,275 |
| 2023-02-27 | 1,318 | 1,326 | 1,252 | 1,256 | 58,900 | 1,256 |
| 2023-02-24 | 1,346 | 1,346 | 1,300 | 1,318 | 21,600 | 1,318 |
| 2023-02-22 | 1,310 | 1,332 | 1,288 | 1,318 | 37,400 | 1,318 |
| 2023-02-21 | 1,351 | 1,400 | 1,328 | 1,332 | 72,600 | 1,332 |
| 2023-02-20 | 1,311 | 1,350 | 1,305 | 1,336 | 40,400 | 1,336 |
| 2023-02-17 | 1,273 | 1,327 | 1,266 | 1,322 | 55,300 | 1,322 |
| 2023-02-16 | 1,236 | 1,308 | 1,236 | 1,289 | 62,400 | 1,289 |
| 2023-02-15 | 1,226 | 1,241 | 1,210 | 1,231 | 39,900 | 1,231 |
| 2023-02-14 | 1,250 | 1,274 | 1,221 | 1,224 | 27,200 | 1,224 |
| 2023-02-13 | 1,210 | 1,264 | 1,180 | 1,250 | 79,600 | 1,250 |
| 2023-02-10 | 1,252 | 1,256 | 1,199 | 1,223 | 196,400 | 1,223 |
| 2023-02-09 | 1,289 | 1,336 | 1,272 | 1,312 | 91,700 | 1,312 |
| 2023-02-08 | 1,259 | 1,294 | 1,247 | 1,278 | 44,500 | 1,278 |
| 2023-02-07 | 1,237 | 1,275 | 1,235 | 1,254 | 40,100 | 1,254 |
| 2023-02-06 | 1,271 | 1,291 | 1,235 | 1,235 | 79,500 | 1,235 |
| 2023-02-03 | 1,331 | 1,358 | 1,273 | 1,273 | 99,500 | 1,273 |
| 2023-02-02 | 1,332 | 1,373 | 1,304 | 1,313 | 173,100 | 1,313 |
| 2023-02-01 | 1,269 | 1,338 | 1,254 | 1,315 | 192,700 | 1,315 |
| 2023-01-31 | 1,300 | 1,318 | 1,235 | 1,251 | 206,800 | 1,251 |
| 2023-01-30 | 1,350 | 1,379 | 1,281 | 1,338 | 337,800 | 1,338 |
| 2023-01-27 | 1,292 | 1,340 | 1,263 | 1,321 | 331,300 | 1,321 |
| 2023-01-26 | 1,360 | 1,438 | 1,237 | 1,300 | 1,218,700 | 1,300 |
| 2023-01-25 | 1,184 | 1,394 | 1,165 | 1,300 | 1,617,800 | 1,300 |
| 2023-01-24 | 1,122 | 1,122 | 1,090 | 1,094 | 10,800 | 1,094 |
| 2023-01-23 | 1,141 | 1,141 | 1,117 | 1,117 | 4,800 | 1,117 |
| 2023-01-20 | 1,131 | 1,141 | 1,118 | 1,138 | 4,100 | 1,138 |
| 2023-01-19 | 1,110 | 1,144 | 1,077 | 1,131 | 15,100 | 1,131 |
| 2023-01-18 | 1,091 | 1,136 | 1,075 | 1,136 | 9,300 | 1,136 |
| 2023-01-17 | 1,138 | 1,138 | 1,100 | 1,108 | 10,500 | 1,108 |
| 2023-01-16 | 1,087 | 1,137 | 1,087 | 1,123 | 25,100 | 1,123 |
| 2023-01-13 | 1,040 | 1,092 | 1,040 | 1,057 | 20,200 | 1,057 |
| 2023-01-12 | 1,054 | 1,067 | 1,054 | 1,067 | 2,800 | 1,067 |
| 2023-01-11 | 1,058 | 1,073 | 1,039 | 1,070 | 11,900 | 1,070 |
| 2023-01-10 | 1,034 | 1,050 | 1,034 | 1,038 | 8,400 | 1,038 |
| 2023-01-06 | 1,006 | 1,020 | 1,004 | 1,020 | 5,200 | 1,020 |
| 2023-01-05 | 1,024 | 1,031 | 1,010 | 1,010 | 10,700 | 1,010 |
| 2023-01-04 | 1,045 | 1,045 | 1,012 | 1,013 | 12,500 | 1,013 |
分割・併合履歴 ： なし
