6189 (株)グローバルキッズCOMPANY の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 846 | 914 | 846 | 902 | 78,500 | 902 |
| 2018-12-27 | 871 | 881 | 830 | 860 | 160,200 | 860 |
| 2018-12-26 | 863 | 863 | 811 | 826 | 51,300 | 826 |
| 2018-12-25 | 800 | 832 | 780 | 821 | 131,000 | 821 |
| 2018-12-21 | 898 | 898 | 844 | 850 | 125,100 | 850 |
| 2018-12-20 | 939 | 946 | 901 | 910 | 74,300 | 910 |
| 2018-12-19 | 958 | 978 | 925 | 954 | 67,400 | 954 |
| 2018-12-18 | 970 | 992 | 952 | 957 | 49,800 | 957 |
| 2018-12-17 | 1,021 | 1,023 | 991 | 991 | 43,700 | 991 |
| 2018-12-14 | 1,044 | 1,045 | 1,025 | 1,029 | 43,600 | 1,029 |
| 2018-12-13 | 1,031 | 1,046 | 1,017 | 1,044 | 35,400 | 1,044 |
| 2018-12-12 | 1,050 | 1,072 | 1,014 | 1,036 | 66,300 | 1,036 |
| 2018-12-11 | 1,090 | 1,090 | 1,020 | 1,029 | 79,100 | 1,029 |
| 2018-12-10 | 1,112 | 1,120 | 1,073 | 1,079 | 63,300 | 1,079 |
| 2018-12-07 | 1,167 | 1,187 | 1,131 | 1,143 | 35,700 | 1,143 |
| 2018-12-06 | 1,197 | 1,199 | 1,132 | 1,153 | 73,500 | 1,153 |
| 2018-12-05 | 1,189 | 1,226 | 1,176 | 1,205 | 36,300 | 1,205 |
| 2018-12-04 | 1,213 | 1,268 | 1,213 | 1,219 | 53,600 | 1,219 |
| 2018-12-03 | 1,191 | 1,211 | 1,191 | 1,206 | 27,200 | 1,206 |
| 2018-11-30 | 1,204 | 1,206 | 1,175 | 1,182 | 32,800 | 1,182 |
| 2018-11-29 | 1,243 | 1,245 | 1,199 | 1,211 | 37,500 | 1,211 |
| 2018-11-28 | 1,191 | 1,226 | 1,183 | 1,219 | 30,000 | 1,219 |
| 2018-11-27 | 1,200 | 1,200 | 1,163 | 1,173 | 27,700 | 1,173 |
| 2018-11-26 | 1,190 | 1,200 | 1,160 | 1,175 | 38,000 | 1,175 |
| 2018-11-22 | 1,191 | 1,198 | 1,152 | 1,198 | 46,500 | 1,198 |
| 2018-11-21 | 1,214 | 1,216 | 1,173 | 1,179 | 79,200 | 1,179 |
| 2018-11-20 | 1,280 | 1,280 | 1,224 | 1,234 | 51,600 | 1,234 |
| 2018-11-19 | 1,275 | 1,310 | 1,271 | 1,290 | 19,500 | 1,290 |
| 2018-11-16 | 1,310 | 1,310 | 1,264 | 1,268 | 38,500 | 1,268 |
| 2018-11-15 | 1,300 | 1,318 | 1,282 | 1,306 | 65,700 | 1,306 |
| 2018-11-14 | 1,336 | 1,379 | 1,266 | 1,270 | 149,600 | 1,270 |
| 2018-11-13 | 1,410 | 1,439 | 1,393 | 1,414 | 66,000 | 1,414 |
| 2018-11-12 | 1,446 | 1,495 | 1,442 | 1,470 | 97,200 | 1,470 |
| 2018-11-09 | 1,432 | 1,459 | 1,408 | 1,428 | 56,300 | 1,428 |
| 2018-11-08 | 1,419 | 1,448 | 1,419 | 1,444 | 51,200 | 1,444 |
| 2018-11-07 | 1,419 | 1,438 | 1,398 | 1,400 | 32,200 | 1,400 |
| 2018-11-06 | 1,412 | 1,462 | 1,389 | 1,417 | 54,700 | 1,417 |
| 2018-11-05 | 1,400 | 1,418 | 1,373 | 1,382 | 35,800 | 1,382 |
| 2018-11-02 | 1,350 | 1,456 | 1,350 | 1,409 | 80,400 | 1,409 |
| 2018-11-01 | 1,402 | 1,402 | 1,342 | 1,348 | 63,900 | 1,348 |
| 2018-10-31 | 1,380 | 1,432 | 1,363 | 1,415 | 73,000 | 1,415 |
| 2018-10-30 | 1,278 | 1,367 | 1,264 | 1,367 | 105,100 | 1,367 |
| 2018-10-29 | 1,370 | 1,397 | 1,305 | 1,308 | 72,600 | 1,308 |
| 2018-10-26 | 1,435 | 1,437 | 1,301 | 1,357 | 117,800 | 1,357 |
| 2018-10-25 | 1,466 | 1,478 | 1,421 | 1,438 | 128,700 | 1,438 |
| 2018-10-24 | 1,546 | 1,546 | 1,505 | 1,527 | 47,400 | 1,527 |
| 2018-10-23 | 1,591 | 1,593 | 1,525 | 1,527 | 99,100 | 1,527 |
| 2018-10-22 | 1,645 | 1,645 | 1,594 | 1,622 | 40,700 | 1,622 |
| 2018-10-19 | 1,652 | 1,682 | 1,625 | 1,651 | 34,100 | 1,651 |
| 2018-10-18 | 1,699 | 1,723 | 1,674 | 1,674 | 21,500 | 1,674 |
| 2018-10-17 | 1,677 | 1,714 | 1,676 | 1,710 | 30,300 | 1,710 |
| 2018-10-16 | 1,687 | 1,687 | 1,633 | 1,641 | 29,300 | 1,641 |
| 2018-10-15 | 1,780 | 1,780 | 1,671 | 1,674 | 36,900 | 1,674 |
| 2018-10-12 | 1,680 | 1,735 | 1,657 | 1,732 | 31,300 | 1,732 |
| 2018-10-11 | 1,634 | 1,705 | 1,621 | 1,690 | 78,500 | 1,690 |
| 2018-10-10 | 1,796 | 1,815 | 1,755 | 1,794 | 38,100 | 1,794 |
| 2018-10-09 | 1,831 | 1,831 | 1,773 | 1,793 | 20,700 | 1,793 |
| 2018-10-05 | 1,839 | 1,839 | 1,790 | 1,808 | 24,300 | 1,808 |
| 2018-10-04 | 1,812 | 1,834 | 1,789 | 1,826 | 27,600 | 1,826 |
| 2018-10-03 | 1,861 | 1,881 | 1,801 | 1,805 | 36,900 | 1,805 |
| 2018-10-02 | 1,899 | 1,912 | 1,856 | 1,861 | 46,500 | 1,861 |
| 2018-10-01 | 1,821 | 1,860 | 1,820 | 1,859 | 42,100 | 1,859 |
| 2018-09-28 | 1,834 | 1,834 | 1,780 | 1,804 | 57,500 | 1,804 |
| 2018-09-27 | 1,856 | 1,856 | 1,795 | 1,817 | 49,500 | 1,817 |
| 2018-09-26 | 1,818 | 1,845 | 1,764 | 1,845 | 71,300 | 1,845 |
| 2018-09-25 | 1,863 | 1,885 | 1,798 | 1,824 | 77,500 | 1,824 |
| 2018-09-21 | 1,895 | 1,905 | 1,851 | 1,869 | 47,300 | 1,869 |
| 2018-09-20 | 1,930 | 1,930 | 1,871 | 1,894 | 32,500 | 1,894 |
| 2018-09-19 | 1,988 | 1,988 | 1,902 | 1,922 | 29,500 | 1,922 |
| 2018-09-18 | 1,963 | 2,003 | 1,938 | 1,970 | 36,600 | 1,970 |
| 2018-09-14 | 1,907 | 1,982 | 1,907 | 1,977 | 50,800 | 1,977 |
| 2018-09-13 | 1,890 | 1,928 | 1,858 | 1,880 | 54,900 | 1,880 |
| 2018-09-12 | 2,003 | 2,027 | 1,836 | 1,850 | 99,400 | 1,850 |
| 2018-09-11 | 1,910 | 1,981 | 1,910 | 1,965 | 35,500 | 1,965 |
| 2018-09-10 | 1,948 | 1,951 | 1,906 | 1,907 | 19,900 | 1,907 |
| 2018-09-07 | 2,004 | 2,033 | 1,904 | 1,953 | 74,100 | 1,953 |
| 2018-09-06 | 2,054 | 2,069 | 2,014 | 2,024 | 40,400 | 2,024 |
| 2018-09-05 | 2,188 | 2,188 | 2,060 | 2,073 | 41,300 | 2,073 |
| 2018-09-04 | 2,184 | 2,189 | 2,127 | 2,140 | 75,100 | 2,140 |
| 2018-09-03 | 2,199 | 2,244 | 2,185 | 2,191 | 48,500 | 2,191 |
| 2018-08-31 | 2,209 | 2,214 | 2,181 | 2,199 | 35,900 | 2,199 |
| 2018-08-30 | 2,215 | 2,245 | 2,188 | 2,216 | 25,400 | 2,216 |
| 2018-08-29 | 2,182 | 2,217 | 2,170 | 2,216 | 22,000 | 2,216 |
| 2018-08-28 | 2,200 | 2,252 | 2,169 | 2,214 | 55,900 | 2,214 |
| 2018-08-27 | 2,150 | 2,244 | 2,150 | 2,237 | 73,000 | 2,237 |
| 2018-08-24 | 2,093 | 2,149 | 2,089 | 2,136 | 37,300 | 2,136 |
| 2018-08-23 | 2,105 | 2,106 | 2,074 | 2,106 | 32,200 | 2,106 |
| 2018-08-22 | 2,100 | 2,139 | 2,053 | 2,099 | 83,700 | 2,099 |
| 2018-08-21 | 2,146 | 2,150 | 2,000 | 2,012 | 99,800 | 2,012 |
| 2018-08-20 | 2,000 | 2,166 | 1,998 | 2,146 | 69,700 | 2,146 |
| 2018-08-17 | 1,950 | 1,980 | 1,926 | 1,968 | 18,900 | 1,968 |
| 2018-08-16 | 1,998 | 1,998 | 1,933 | 1,933 | 20,600 | 1,933 |
| 2018-08-15 | 2,033 | 2,050 | 2,000 | 2,010 | 30,200 | 2,010 |
| 2018-08-14 | 2,028 | 2,040 | 1,943 | 1,993 | 47,200 | 1,993 |
| 2018-08-13 | 1,837 | 1,999 | 1,801 | 1,990 | 78,300 | 1,990 |
| 2018-08-10 | 1,764 | 1,816 | 1,764 | 1,797 | 19,100 | 1,797 |
| 2018-08-09 | 1,745 | 1,788 | 1,725 | 1,783 | 13,100 | 1,783 |
| 2018-08-08 | 1,739 | 1,793 | 1,739 | 1,745 | 18,500 | 1,745 |
| 2018-08-07 | 1,750 | 1,800 | 1,750 | 1,755 | 18,100 | 1,755 |
| 2018-08-06 | 1,748 | 1,769 | 1,724 | 1,750 | 13,400 | 1,750 |
| 2018-08-03 | 1,781 | 1,787 | 1,708 | 1,718 | 37,700 | 1,718 |
| 2018-08-02 | 1,833 | 1,833 | 1,778 | 1,796 | 10,100 | 1,796 |
| 2018-08-01 | 1,811 | 1,835 | 1,792 | 1,833 | 13,400 | 1,833 |
| 2018-07-31 | 1,848 | 1,855 | 1,797 | 1,810 | 7,900 | 1,810 |
| 2018-07-30 | 1,832 | 1,865 | 1,785 | 1,850 | 13,300 | 1,850 |
| 2018-07-27 | 1,898 | 1,911 | 1,840 | 1,858 | 21,800 | 1,858 |
| 2018-07-26 | 1,836 | 1,890 | 1,809 | 1,881 | 30,300 | 1,881 |
| 2018-07-25 | 1,780 | 1,825 | 1,769 | 1,804 | 18,200 | 1,804 |
| 2018-07-24 | 1,761 | 1,796 | 1,761 | 1,777 | 12,100 | 1,777 |
| 2018-07-23 | 1,700 | 1,762 | 1,690 | 1,759 | 19,000 | 1,759 |
| 2018-07-20 | 1,707 | 1,707 | 1,667 | 1,707 | 27,800 | 1,707 |
| 2018-07-19 | 1,775 | 1,775 | 1,700 | 1,707 | 35,500 | 1,707 |
| 2018-07-18 | 1,757 | 1,779 | 1,755 | 1,759 | 18,300 | 1,759 |
| 2018-07-17 | 1,788 | 1,788 | 1,730 | 1,750 | 18,800 | 1,750 |
| 2018-07-13 | 1,757 | 1,778 | 1,731 | 1,746 | 21,000 | 1,746 |
| 2018-07-12 | 1,705 | 1,721 | 1,699 | 1,702 | 20,500 | 1,702 |
| 2018-07-11 | 1,727 | 1,735 | 1,692 | 1,707 | 29,000 | 1,707 |
| 2018-07-10 | 1,773 | 1,796 | 1,726 | 1,727 | 34,600 | 1,727 |
| 2018-07-09 | 1,792 | 1,844 | 1,768 | 1,768 | 38,600 | 1,768 |
| 2018-07-06 | 1,740 | 1,810 | 1,727 | 1,791 | 51,000 | 1,791 |
| 2018-07-05 | 1,682 | 1,705 | 1,634 | 1,672 | 39,500 | 1,672 |
| 2018-07-04 | 1,686 | 1,733 | 1,650 | 1,700 | 35,200 | 1,700 |
| 2018-07-03 | 1,720 | 1,740 | 1,650 | 1,717 | 52,400 | 1,717 |
| 2018-07-02 | 1,823 | 1,823 | 1,695 | 1,713 | 74,400 | 1,713 |
| 2018-06-29 | 1,758 | 1,858 | 1,750 | 1,850 | 32,100 | 1,850 |
| 2018-06-28 | 1,833 | 1,833 | 1,731 | 1,764 | 62,800 | 1,764 |
| 2018-06-27 | 1,901 | 1,901 | 1,831 | 1,851 | 29,600 | 1,851 |
| 2018-06-26 | 1,856 | 1,950 | 1,778 | 1,920 | 53,900 | 1,920 |
| 2018-06-25 | 1,950 | 1,969 | 1,900 | 1,904 | 36,200 | 1,904 |
| 2018-06-22 | 1,871 | 1,956 | 1,853 | 1,913 | 72,800 | 1,913 |
| 2018-06-21 | 1,831 | 1,891 | 1,822 | 1,888 | 38,300 | 1,888 |
| 2018-06-20 | 1,771 | 1,835 | 1,691 | 1,835 | 51,500 | 1,835 |
| 2018-06-19 | 1,900 | 1,900 | 1,758 | 1,771 | 63,700 | 1,771 |
| 2018-06-18 | 1,790 | 1,902 | 1,747 | 1,898 | 81,400 | 1,898 |
| 2018-06-15 | 1,703 | 1,789 | 1,691 | 1,789 | 103,200 | 1,789 |
| 2018-06-14 | 1,651 | 1,715 | 1,650 | 1,663 | 31,800 | 1,663 |
| 2018-06-13 | 1,669 | 1,675 | 1,632 | 1,671 | 34,000 | 1,671 |
| 2018-06-12 | 1,670 | 1,670 | 1,632 | 1,651 | 15,500 | 1,651 |
| 2018-06-11 | 1,633 | 1,668 | 1,626 | 1,659 | 18,400 | 1,659 |
| 2018-06-08 | 1,662 | 1,662 | 1,610 | 1,618 | 18,300 | 1,618 |
| 2018-06-07 | 1,608 | 1,668 | 1,605 | 1,662 | 22,600 | 1,662 |
| 2018-06-06 | 1,626 | 1,659 | 1,604 | 1,607 | 18,800 | 1,607 |
| 2018-06-05 | 1,749 | 1,750 | 1,622 | 1,640 | 46,800 | 1,640 |
| 2018-06-04 | 1,670 | 1,742 | 1,663 | 1,741 | 86,300 | 1,741 |
| 2018-06-01 | 1,660 | 1,694 | 1,617 | 1,656 | 54,900 | 1,656 |
| 2018-05-31 | 1,606 | 1,625 | 1,583 | 1,596 | 20,400 | 1,596 |
| 2018-05-30 | 1,545 | 1,609 | 1,545 | 1,606 | 28,700 | 1,606 |
| 2018-05-29 | 1,646 | 1,646 | 1,585 | 1,595 | 17,300 | 1,595 |
| 2018-05-28 | 1,630 | 1,667 | 1,630 | 1,655 | 18,300 | 1,655 |
| 2018-05-25 | 1,600 | 1,625 | 1,571 | 1,601 | 10,600 | 1,601 |
| 2018-05-24 | 1,615 | 1,616 | 1,550 | 1,575 | 31,800 | 1,575 |
| 2018-05-23 | 1,679 | 1,680 | 1,605 | 1,628 | 15,000 | 1,628 |
| 2018-05-22 | 1,647 | 1,688 | 1,612 | 1,672 | 41,700 | 1,672 |
| 2018-05-21 | 1,637 | 1,637 | 1,600 | 1,624 | 34,100 | 1,624 |
| 2018-05-18 | 1,629 | 1,629 | 1,568 | 1,597 | 36,300 | 1,597 |
| 2018-05-17 | 1,543 | 1,622 | 1,516 | 1,614 | 76,600 | 1,614 |
| 2018-05-16 | 1,540 | 1,560 | 1,503 | 1,503 | 44,600 | 1,503 |
| 2018-05-15 | 1,698 | 1,698 | 1,507 | 1,555 | 213,900 | 1,555 |
| 2018-05-14 | 1,514 | 1,544 | 1,473 | 1,544 | 290,400 | 1,544 |
| 2018-05-11 | 1,262 | 1,262 | 1,237 | 1,244 | 26,400 | 1,244 |
| 2018-05-10 | 1,280 | 1,282 | 1,255 | 1,260 | 18,400 | 1,260 |
| 2018-05-09 | 1,300 | 1,300 | 1,271 | 1,279 | 12,000 | 1,279 |
| 2018-05-08 | 1,280 | 1,302 | 1,280 | 1,300 | 18,300 | 1,300 |
| 2018-05-07 | 1,258 | 1,285 | 1,257 | 1,269 | 22,000 | 1,269 |
| 2018-05-02 | 1,274 | 1,276 | 1,255 | 1,258 | 24,800 | 1,258 |
| 2018-05-01 | 1,279 | 1,279 | 1,271 | 1,275 | 15,500 | 1,275 |
| 2018-04-27 | 1,295 | 1,295 | 1,273 | 1,277 | 13,800 | 1,277 |
| 2018-04-26 | 1,285 | 1,299 | 1,283 | 1,295 | 25,700 | 1,295 |
| 2018-04-25 | 1,279 | 1,287 | 1,276 | 1,285 | 16,600 | 1,285 |
| 2018-04-24 | 1,281 | 1,286 | 1,276 | 1,283 | 15,900 | 1,283 |
| 2018-04-23 | 1,290 | 1,291 | 1,277 | 1,279 | 12,400 | 1,279 |
| 2018-04-20 | 1,295 | 1,299 | 1,288 | 1,297 | 7,900 | 1,297 |
| 2018-04-19 | 1,287 | 1,290 | 1,278 | 1,288 | 14,600 | 1,288 |
| 2018-04-18 | 1,290 | 1,295 | 1,281 | 1,287 | 17,600 | 1,287 |
| 2018-04-17 | 1,297 | 1,305 | 1,284 | 1,290 | 18,200 | 1,290 |
| 2018-04-16 | 1,298 | 1,314 | 1,296 | 1,299 | 10,600 | 1,299 |
| 2018-04-13 | 1,288 | 1,300 | 1,282 | 1,288 | 10,300 | 1,288 |
| 2018-04-12 | 1,291 | 1,295 | 1,279 | 1,288 | 27,000 | 1,288 |
| 2018-04-11 | 1,302 | 1,303 | 1,291 | 1,292 | 23,600 | 1,292 |
| 2018-04-10 | 1,300 | 1,317 | 1,298 | 1,309 | 33,400 | 1,309 |
| 2018-04-09 | 1,316 | 1,316 | 1,295 | 1,300 | 36,000 | 1,300 |
| 2018-04-06 | 1,315 | 1,323 | 1,313 | 1,316 | 7,800 | 1,316 |
| 2018-04-05 | 1,328 | 1,330 | 1,309 | 1,312 | 14,700 | 1,312 |
| 2018-04-04 | 1,310 | 1,326 | 1,307 | 1,326 | 14,000 | 1,326 |
| 2018-04-03 | 1,320 | 1,320 | 1,305 | 1,308 | 28,300 | 1,308 |
| 2018-03-30 | 1,338 | 1,338 | 1,316 | 1,324 | 18,200 | 1,324 |
| 2018-03-29 | 1,335 | 1,343 | 1,313 | 1,338 | 23,400 | 1,338 |
| 2018-03-28 | 1,381 | 1,397 | 1,321 | 1,332 | 30,800 | 1,332 |
| 2018-03-27 | 1,333 | 1,384 | 1,333 | 1,365 | 33,200 | 1,365 |
| 2018-03-26 | 1,327 | 1,329 | 1,303 | 1,326 | 21,200 | 1,326 |
| 2018-03-23 | 1,341 | 1,347 | 1,326 | 1,338 | 29,000 | 1,338 |
| 2018-03-22 | 1,371 | 1,392 | 1,361 | 1,362 | 37,500 | 1,362 |
| 2018-03-20 | 1,372 | 1,422 | 1,367 | 1,415 | 20,200 | 1,415 |
| 2018-03-19 | 1,364 | 1,367 | 1,350 | 1,362 | 10,800 | 1,362 |
| 2018-03-16 | 1,384 | 1,387 | 1,356 | 1,364 | 19,700 | 1,364 |
| 2018-03-15 | 1,429 | 1,431 | 1,370 | 1,384 | 21,700 | 1,384 |
| 2018-03-14 | 1,415 | 1,415 | 1,389 | 1,400 | 18,300 | 1,400 |
| 2018-03-13 | 1,360 | 1,434 | 1,354 | 1,428 | 38,300 | 1,428 |
| 2018-03-12 | 1,356 | 1,371 | 1,354 | 1,371 | 16,100 | 1,371 |
| 2018-03-09 | 1,341 | 1,355 | 1,339 | 1,353 | 22,300 | 1,353 |
| 2018-03-08 | 1,350 | 1,355 | 1,339 | 1,340 | 12,800 | 1,340 |
| 2018-03-07 | 1,351 | 1,374 | 1,337 | 1,354 | 14,900 | 1,354 |
| 2018-03-06 | 1,402 | 1,407 | 1,357 | 1,365 | 31,400 | 1,365 |
| 2018-03-05 | 1,406 | 1,416 | 1,365 | 1,379 | 14,400 | 1,379 |
| 2018-03-02 | 1,416 | 1,423 | 1,397 | 1,404 | 19,200 | 1,404 |
| 2018-03-01 | 1,424 | 1,448 | 1,423 | 1,442 | 20,000 | 1,442 |
| 2018-02-28 | 1,435 | 1,445 | 1,416 | 1,419 | 17,700 | 1,419 |
| 2018-02-27 | 1,450 | 1,450 | 1,431 | 1,433 | 11,200 | 1,433 |
| 2018-02-26 | 1,489 | 1,489 | 1,430 | 1,434 | 36,800 | 1,434 |
| 2018-02-23 | 1,470 | 1,499 | 1,459 | 1,489 | 14,500 | 1,489 |
| 2018-02-22 | 1,495 | 1,495 | 1,417 | 1,440 | 18,900 | 1,440 |
| 2018-02-21 | 1,455 | 1,502 | 1,455 | 1,494 | 13,500 | 1,494 |
| 2018-02-20 | 1,445 | 1,478 | 1,441 | 1,455 | 16,000 | 1,455 |
| 2018-02-19 | 1,385 | 1,447 | 1,385 | 1,435 | 17,200 | 1,435 |
| 2018-02-16 | 1,365 | 1,390 | 1,365 | 1,378 | 22,500 | 1,378 |
| 2018-02-15 | 1,359 | 1,376 | 1,335 | 1,366 | 15,200 | 1,366 |
| 2018-02-14 | 1,382 | 1,406 | 1,303 | 1,325 | 55,200 | 1,325 |
| 2018-02-13 | 1,483 | 1,489 | 1,431 | 1,442 | 15,200 | 1,442 |
| 2018-02-09 | 1,438 | 1,451 | 1,426 | 1,450 | 33,200 | 1,450 |
| 2018-02-08 | 1,500 | 1,521 | 1,496 | 1,508 | 16,400 | 1,508 |
| 2018-02-07 | 1,533 | 1,587 | 1,480 | 1,486 | 34,300 | 1,486 |
| 2018-02-06 | 1,505 | 1,524 | 1,436 | 1,487 | 72,600 | 1,487 |
| 2018-02-05 | 1,602 | 1,618 | 1,592 | 1,608 | 33,300 | 1,608 |
| 2018-02-02 | 1,643 | 1,657 | 1,614 | 1,639 | 28,500 | 1,639 |
| 2018-02-01 | 1,639 | 1,655 | 1,637 | 1,650 | 15,300 | 1,650 |
| 2018-01-31 | 1,640 | 1,649 | 1,634 | 1,639 | 22,800 | 1,639 |
| 2018-01-30 | 1,658 | 1,664 | 1,637 | 1,658 | 40,400 | 1,658 |
| 2018-01-29 | 1,679 | 1,679 | 1,656 | 1,661 | 14,500 | 1,661 |
| 2018-01-26 | 1,656 | 1,671 | 1,651 | 1,670 | 20,900 | 1,670 |
| 2018-01-25 | 1,672 | 1,674 | 1,651 | 1,655 | 21,900 | 1,655 |
| 2018-01-24 | 1,660 | 1,675 | 1,655 | 1,673 | 22,200 | 1,673 |
| 2018-01-23 | 1,689 | 1,689 | 1,652 | 1,659 | 33,400 | 1,659 |
| 2018-01-22 | 1,690 | 1,703 | 1,670 | 1,678 | 26,300 | 1,678 |
| 2018-01-19 | 1,704 | 1,735 | 1,675 | 1,681 | 45,200 | 1,681 |
| 2018-01-18 | 1,781 | 1,785 | 1,685 | 1,688 | 79,900 | 1,688 |
| 2018-01-17 | 1,684 | 1,739 | 1,652 | 1,728 | 56,900 | 1,728 |
| 2018-01-16 | 1,647 | 1,686 | 1,647 | 1,680 | 40,500 | 1,680 |
| 2018-01-15 | 1,650 | 1,650 | 1,621 | 1,641 | 31,300 | 1,641 |
| 2018-01-12 | 1,652 | 1,655 | 1,634 | 1,634 | 33,600 | 1,634 |
| 2018-01-11 | 1,661 | 1,672 | 1,648 | 1,656 | 31,700 | 1,656 |
| 2018-01-10 | 1,685 | 1,685 | 1,646 | 1,659 | 34,600 | 1,659 |
| 2018-01-09 | 1,715 | 1,722 | 1,679 | 1,685 | 31,400 | 1,685 |
| 2018-01-05 | 1,729 | 1,736 | 1,696 | 1,708 | 29,300 | 1,708 |
| 2018-01-04 | 1,756 | 1,758 | 1,726 | 1,729 | 15,300 | 1,729 |
分割・併合履歴 ： なし