6186 (株)一蔵 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,123 | 1,123 | 1,114 | 1,120 | 9,500 | 1,120 |
| 2017-12-28 | 1,124 | 1,124 | 1,118 | 1,119 | 9,600 | 1,119 |
| 2017-12-27 | 1,111 | 1,121 | 1,109 | 1,120 | 22,600 | 1,120 |
| 2017-12-26 | 1,109 | 1,112 | 1,105 | 1,111 | 30,800 | 1,111 |
| 2017-12-25 | 1,112 | 1,114 | 1,107 | 1,109 | 17,800 | 1,109 |
| 2017-12-22 | 1,114 | 1,117 | 1,112 | 1,115 | 9,200 | 1,115 |
| 2017-12-21 | 1,109 | 1,114 | 1,105 | 1,113 | 17,400 | 1,113 |
| 2017-12-20 | 1,111 | 1,116 | 1,108 | 1,109 | 12,100 | 1,109 |
| 2017-12-19 | 1,118 | 1,119 | 1,112 | 1,116 | 7,700 | 1,116 |
| 2017-12-18 | 1,120 | 1,122 | 1,109 | 1,118 | 11,700 | 1,118 |
| 2017-12-15 | 1,112 | 1,118 | 1,108 | 1,117 | 14,000 | 1,117 |
| 2017-12-14 | 1,113 | 1,113 | 1,109 | 1,112 | 8,600 | 1,112 |
| 2017-12-13 | 1,108 | 1,112 | 1,107 | 1,110 | 15,000 | 1,110 |
| 2017-12-12 | 1,100 | 1,109 | 1,099 | 1,108 | 11,500 | 1,108 |
| 2017-12-11 | 1,109 | 1,109 | 1,102 | 1,107 | 11,500 | 1,107 |
| 2017-12-08 | 1,110 | 1,113 | 1,105 | 1,109 | 9,300 | 1,109 |
| 2017-12-07 | 1,114 | 1,116 | 1,108 | 1,108 | 12,700 | 1,108 |
| 2017-12-06 | 1,113 | 1,120 | 1,103 | 1,108 | 9,400 | 1,108 |
| 2017-12-05 | 1,120 | 1,123 | 1,114 | 1,119 | 9,500 | 1,119 |
| 2017-12-04 | 1,113 | 1,137 | 1,110 | 1,121 | 28,200 | 1,121 |
| 2017-12-01 | 1,106 | 1,107 | 1,101 | 1,107 | 8,100 | 1,107 |
| 2017-11-30 | 1,100 | 1,109 | 1,100 | 1,104 | 7,300 | 1,104 |
| 2017-11-29 | 1,109 | 1,109 | 1,099 | 1,100 | 14,700 | 1,100 |
| 2017-11-28 | 1,113 | 1,113 | 1,105 | 1,106 | 6,200 | 1,106 |
| 2017-11-27 | 1,101 | 1,108 | 1,101 | 1,104 | 14,300 | 1,104 |
| 2017-11-24 | 1,094 | 1,098 | 1,091 | 1,095 | 33,800 | 1,095 |
| 2017-11-22 | 1,090 | 1,098 | 1,090 | 1,096 | 8,300 | 1,096 |
| 2017-11-21 | 1,085 | 1,092 | 1,085 | 1,091 | 15,600 | 1,091 |
| 2017-11-20 | 1,086 | 1,087 | 1,081 | 1,085 | 25,100 | 1,085 |
| 2017-11-17 | 1,095 | 1,095 | 1,081 | 1,089 | 13,400 | 1,089 |
| 2017-11-16 | 1,082 | 1,091 | 1,081 | 1,088 | 16,000 | 1,088 |
| 2017-11-15 | 1,094 | 1,094 | 1,082 | 1,088 | 31,400 | 1,088 |
| 2017-11-13 | 1,103 | 1,103 | 1,094 | 1,099 | 8,700 | 1,099 |
| 2017-11-10 | 1,096 | 1,098 | 1,093 | 1,098 | 6,000 | 1,098 |
| 2017-11-09 | 1,100 | 1,106 | 1,091 | 1,096 | 35,500 | 1,096 |
| 2017-11-08 | 1,100 | 1,104 | 1,097 | 1,103 | 19,600 | 1,103 |
| 2017-11-07 | 1,110 | 1,111 | 1,098 | 1,100 | 21,900 | 1,100 |
| 2017-11-06 | 1,112 | 1,117 | 1,110 | 1,111 | 13,300 | 1,111 |
| 2017-11-02 | 1,108 | 1,113 | 1,101 | 1,111 | 17,100 | 1,111 |
| 2017-11-01 | 1,124 | 1,127 | 1,090 | 1,112 | 68,600 | 1,112 |
| 2017-10-31 | 1,134 | 1,136 | 1,129 | 1,131 | 13,900 | 1,131 |
| 2017-10-30 | 1,129 | 1,132 | 1,124 | 1,132 | 29,900 | 1,132 |
| 2017-10-27 | 1,130 | 1,134 | 1,125 | 1,129 | 17,700 | 1,129 |
| 2017-10-26 | 1,122 | 1,133 | 1,122 | 1,128 | 6,100 | 1,128 |
| 2017-10-25 | 1,126 | 1,131 | 1,125 | 1,125 | 12,300 | 1,125 |
| 2017-10-24 | 1,128 | 1,135 | 1,122 | 1,129 | 18,300 | 1,129 |
| 2017-10-23 | 1,121 | 1,130 | 1,117 | 1,126 | 18,400 | 1,126 |
| 2017-10-20 | 1,127 | 1,127 | 1,109 | 1,115 | 10,600 | 1,115 |
| 2017-10-19 | 1,102 | 1,114 | 1,102 | 1,107 | 6,900 | 1,107 |
| 2017-10-18 | 1,118 | 1,118 | 1,101 | 1,106 | 25,100 | 1,106 |
| 2017-10-17 | 1,122 | 1,124 | 1,117 | 1,118 | 8,400 | 1,118 |
| 2017-10-16 | 1,130 | 1,132 | 1,115 | 1,122 | 21,500 | 1,122 |
| 2017-10-13 | 1,131 | 1,133 | 1,120 | 1,130 | 27,300 | 1,130 |
| 2017-10-12 | 1,137 | 1,137 | 1,130 | 1,136 | 44,700 | 1,136 |
| 2017-10-11 | 1,138 | 1,138 | 1,125 | 1,127 | 24,300 | 1,127 |
| 2017-10-10 | 1,133 | 1,140 | 1,128 | 1,128 | 19,700 | 1,128 |
| 2017-10-06 | 1,125 | 1,133 | 1,125 | 1,132 | 6,600 | 1,132 |
| 2017-10-05 | 1,122 | 1,129 | 1,121 | 1,122 | 8,300 | 1,122 |
| 2017-10-04 | 1,135 | 1,137 | 1,122 | 1,122 | 14,600 | 1,122 |
| 2017-10-03 | 1,138 | 1,139 | 1,134 | 1,135 | 11,600 | 1,135 |
| 2017-10-02 | 1,140 | 1,141 | 1,137 | 1,138 | 10,600 | 1,138 |
| 2017-09-29 | 1,135 | 1,140 | 1,133 | 1,135 | 14,400 | 1,135 |
| 2017-09-28 | 1,135 | 1,147 | 1,132 | 1,139 | 25,100 | 1,139 |
| 2017-09-27 | 1,129 | 1,135 | 1,127 | 1,135 | 12,200 | 1,135 |
| 2017-09-26 | 1,130 | 1,131 | 1,125 | 1,128 | 16,700 | 1,128 |
| 2017-09-25 | 1,130 | 1,132 | 1,127 | 1,129 | 14,700 | 1,129 |
| 2017-09-22 | 1,128 | 1,129 | 1,123 | 1,127 | 12,200 | 1,127 |
| 2017-09-21 | 1,127 | 1,131 | 1,126 | 1,128 | 12,400 | 1,128 |
| 2017-09-20 | 1,120 | 1,126 | 1,118 | 1,126 | 12,800 | 1,126 |
| 2017-09-19 | 1,122 | 1,125 | 1,119 | 1,122 | 23,500 | 1,122 |
| 2017-09-15 | 1,120 | 1,123 | 1,116 | 1,118 | 6,600 | 1,118 |
| 2017-09-14 | 1,119 | 1,125 | 1,114 | 1,118 | 14,700 | 1,118 |
| 2017-09-13 | 1,113 | 1,120 | 1,110 | 1,118 | 20,400 | 1,118 |
| 2017-09-12 | 1,104 | 1,107 | 1,097 | 1,107 | 14,500 | 1,107 |
| 2017-09-11 | 1,100 | 1,105 | 1,098 | 1,104 | 13,200 | 1,104 |
| 2017-09-08 | 1,101 | 1,104 | 1,100 | 1,100 | 12,600 | 1,100 |
| 2017-09-07 | 1,102 | 1,109 | 1,101 | 1,103 | 5,900 | 1,103 |
| 2017-09-06 | 1,093 | 1,107 | 1,093 | 1,102 | 38,600 | 1,102 |
| 2017-09-05 | 1,107 | 1,114 | 1,100 | 1,108 | 19,800 | 1,108 |
| 2017-09-04 | 1,119 | 1,119 | 1,108 | 1,112 | 28,500 | 1,112 |
| 2017-09-01 | 1,119 | 1,119 | 1,110 | 1,118 | 8,600 | 1,118 |
| 2017-08-31 | 1,112 | 1,122 | 1,112 | 1,118 | 8,900 | 1,118 |
| 2017-08-30 | 1,104 | 1,114 | 1,104 | 1,113 | 6,100 | 1,113 |
| 2017-08-29 | 1,117 | 1,117 | 1,099 | 1,108 | 9,100 | 1,108 |
| 2017-08-28 | 1,115 | 1,116 | 1,111 | 1,115 | 7,900 | 1,115 |
| 2017-08-25 | 1,109 | 1,113 | 1,101 | 1,110 | 14,700 | 1,110 |
| 2017-08-24 | 1,101 | 1,107 | 1,101 | 1,107 | 7,700 | 1,107 |
| 2017-08-23 | 1,101 | 1,102 | 1,097 | 1,101 | 10,200 | 1,101 |
| 2017-08-22 | 1,100 | 1,103 | 1,098 | 1,099 | 16,200 | 1,099 |
| 2017-08-21 | 1,104 | 1,104 | 1,099 | 1,100 | 17,500 | 1,100 |
| 2017-08-18 | 1,092 | 1,104 | 1,092 | 1,100 | 16,600 | 1,100 |
| 2017-08-17 | 1,102 | 1,109 | 1,101 | 1,108 | 13,900 | 1,108 |
| 2017-08-16 | 1,097 | 1,103 | 1,094 | 1,100 | 10,100 | 1,100 |
| 2017-08-15 | 1,098 | 1,098 | 1,088 | 1,094 | 10,900 | 1,094 |
| 2017-08-14 | 1,072 | 1,086 | 1,072 | 1,083 | 17,600 | 1,083 |
| 2017-08-10 | 1,083 | 1,113 | 1,080 | 1,092 | 19,800 | 1,092 |
| 2017-08-09 | 1,080 | 1,091 | 1,077 | 1,087 | 19,300 | 1,087 |
| 2017-08-08 | 1,079 | 1,090 | 1,076 | 1,082 | 15,900 | 1,082 |
| 2017-08-07 | 1,071 | 1,079 | 1,070 | 1,076 | 16,000 | 1,076 |
| 2017-08-04 | 1,068 | 1,073 | 1,064 | 1,071 | 22,400 | 1,071 |
| 2017-08-03 | 1,070 | 1,076 | 1,069 | 1,071 | 14,200 | 1,071 |
| 2017-08-02 | 1,066 | 1,074 | 1,065 | 1,070 | 20,300 | 1,070 |
| 2017-08-01 | 1,100 | 1,111 | 1,061 | 1,077 | 91,000 | 1,077 |
| 2017-07-31 | 1,129 | 1,137 | 1,129 | 1,130 | 11,400 | 1,130 |
| 2017-07-28 | 1,134 | 1,137 | 1,125 | 1,125 | 22,000 | 1,125 |
| 2017-07-27 | 1,131 | 1,141 | 1,131 | 1,134 | 13,500 | 1,134 |
| 2017-07-26 | 1,135 | 1,140 | 1,131 | 1,131 | 12,100 | 1,131 |
| 2017-07-25 | 1,132 | 1,136 | 1,130 | 1,131 | 12,200 | 1,131 |
| 2017-07-24 | 1,124 | 1,126 | 1,124 | 1,126 | 8,500 | 1,126 |
| 2017-07-21 | 1,129 | 1,133 | 1,122 | 1,130 | 11,900 | 1,130 |
| 2017-07-20 | 1,124 | 1,133 | 1,124 | 1,129 | 13,900 | 1,129 |
| 2017-07-19 | 1,125 | 1,135 | 1,125 | 1,126 | 9,000 | 1,126 |
| 2017-07-18 | 1,132 | 1,134 | 1,117 | 1,130 | 16,200 | 1,130 |
| 2017-07-14 | 1,127 | 1,138 | 1,124 | 1,132 | 18,300 | 1,132 |
| 2017-07-13 | 1,124 | 1,127 | 1,121 | 1,123 | 9,400 | 1,123 |
| 2017-07-12 | 1,127 | 1,130 | 1,123 | 1,124 | 11,900 | 1,124 |
| 2017-07-11 | 1,110 | 1,126 | 1,110 | 1,121 | 18,700 | 1,121 |
| 2017-07-10 | 1,108 | 1,115 | 1,108 | 1,113 | 13,600 | 1,113 |
| 2017-07-07 | 1,110 | 1,118 | 1,110 | 1,111 | 8,800 | 1,111 |
| 2017-07-06 | 1,116 | 1,120 | 1,113 | 1,113 | 10,100 | 1,113 |
| 2017-07-05 | 1,111 | 1,120 | 1,111 | 1,116 | 21,300 | 1,116 |
| 2017-07-04 | 1,107 | 1,118 | 1,107 | 1,112 | 28,200 | 1,112 |
| 2017-07-03 | 1,096 | 1,109 | 1,096 | 1,108 | 18,300 | 1,108 |
| 2017-06-30 | 1,110 | 1,110 | 1,092 | 1,092 | 16,200 | 1,092 |
| 2017-06-29 | 1,111 | 1,112 | 1,102 | 1,103 | 8,400 | 1,103 |
| 2017-06-28 | 1,111 | 1,118 | 1,109 | 1,111 | 7,900 | 1,111 |
| 2017-06-27 | 1,119 | 1,122 | 1,107 | 1,111 | 9,500 | 1,111 |
| 2017-06-26 | 1,113 | 1,118 | 1,111 | 1,115 | 9,900 | 1,115 |
| 2017-06-23 | 1,106 | 1,113 | 1,100 | 1,112 | 14,400 | 1,112 |
| 2017-06-22 | 1,103 | 1,106 | 1,097 | 1,100 | 7,000 | 1,100 |
| 2017-06-21 | 1,114 | 1,114 | 1,096 | 1,106 | 19,900 | 1,106 |
| 2017-06-20 | 1,098 | 1,114 | 1,097 | 1,113 | 24,500 | 1,113 |
| 2017-06-19 | 1,096 | 1,105 | 1,091 | 1,096 | 19,200 | 1,096 |
| 2017-06-16 | 1,103 | 1,103 | 1,089 | 1,094 | 14,900 | 1,094 |
| 2017-06-15 | 1,096 | 1,110 | 1,095 | 1,096 | 9,700 | 1,096 |
| 2017-06-14 | 1,092 | 1,100 | 1,092 | 1,096 | 5,800 | 1,096 |
| 2017-06-13 | 1,090 | 1,097 | 1,090 | 1,094 | 5,800 | 1,094 |
| 2017-06-12 | 1,086 | 1,095 | 1,086 | 1,090 | 10,200 | 1,090 |
| 2017-06-09 | 1,085 | 1,099 | 1,081 | 1,089 | 16,600 | 1,089 |
| 2017-06-08 | 1,090 | 1,090 | 1,082 | 1,085 | 15,100 | 1,085 |
| 2017-06-07 | 1,081 | 1,091 | 1,081 | 1,090 | 12,100 | 1,090 |
| 2017-06-06 | 1,097 | 1,097 | 1,086 | 1,087 | 15,200 | 1,087 |
| 2017-06-05 | 1,107 | 1,107 | 1,098 | 1,100 | 21,000 | 1,100 |
| 2017-06-02 | 1,115 | 1,121 | 1,106 | 1,109 | 23,900 | 1,109 |
| 2017-06-01 | 1,114 | 1,119 | 1,114 | 1,115 | 9,000 | 1,115 |
| 2017-05-31 | 1,116 | 1,117 | 1,111 | 1,114 | 10,800 | 1,114 |
| 2017-05-30 | 1,119 | 1,119 | 1,111 | 1,116 | 8,700 | 1,116 |
| 2017-05-29 | 1,113 | 1,119 | 1,112 | 1,115 | 13,800 | 1,115 |
| 2017-05-26 | 1,135 | 1,135 | 1,116 | 1,122 | 14,400 | 1,122 |
| 2017-05-25 | 1,138 | 1,138 | 1,128 | 1,128 | 10,900 | 1,128 |
| 2017-05-24 | 1,139 | 1,142 | 1,128 | 1,138 | 22,200 | 1,138 |
| 2017-05-23 | 1,113 | 1,138 | 1,113 | 1,138 | 18,800 | 1,138 |
| 2017-05-22 | 1,105 | 1,125 | 1,104 | 1,125 | 23,600 | 1,125 |
| 2017-05-19 | 1,095 | 1,106 | 1,095 | 1,106 | 8,800 | 1,106 |
| 2017-05-18 | 1,090 | 1,102 | 1,086 | 1,095 | 27,200 | 1,095 |
| 2017-05-17 | 1,124 | 1,124 | 1,104 | 1,112 | 16,200 | 1,112 |
| 2017-05-16 | 1,111 | 1,115 | 1,102 | 1,104 | 20,300 | 1,104 |
| 2017-05-15 | 1,113 | 1,113 | 1,103 | 1,107 | 21,000 | 1,107 |
| 2017-05-12 | 1,134 | 1,134 | 1,080 | 1,107 | 49,000 | 1,107 |
| 2017-05-11 | 1,140 | 1,149 | 1,108 | 1,111 | 73,100 | 1,111 |
| 2017-05-10 | 1,165 | 1,172 | 1,159 | 1,170 | 40,000 | 1,170 |
| 2017-05-09 | 1,157 | 1,161 | 1,146 | 1,161 | 23,600 | 1,161 |
| 2017-05-08 | 1,146 | 1,157 | 1,145 | 1,154 | 38,900 | 1,154 |
| 2017-05-02 | 1,143 | 1,147 | 1,140 | 1,144 | 25,000 | 1,144 |
| 2017-05-01 | 1,136 | 1,140 | 1,133 | 1,140 | 14,900 | 1,140 |
| 2017-04-28 | 1,120 | 1,129 | 1,118 | 1,129 | 18,500 | 1,129 |
| 2017-04-27 | 1,130 | 1,134 | 1,121 | 1,121 | 39,100 | 1,121 |
| 2017-04-26 | 1,125 | 1,129 | 1,113 | 1,128 | 26,600 | 1,128 |
| 2017-04-25 | 1,072 | 1,108 | 1,072 | 1,108 | 33,500 | 1,108 |
| 2017-04-24 | 1,063 | 1,067 | 1,059 | 1,067 | 20,800 | 1,067 |
| 2017-04-21 | 1,057 | 1,068 | 1,051 | 1,061 | 12,800 | 1,061 |
| 2017-04-20 | 1,055 | 1,062 | 1,055 | 1,061 | 8,700 | 1,061 |
| 2017-04-19 | 1,055 | 1,064 | 1,051 | 1,055 | 10,500 | 1,055 |
| 2017-04-18 | 1,073 | 1,073 | 1,050 | 1,059 | 13,500 | 1,059 |
| 2017-04-17 | 1,025 | 1,057 | 1,023 | 1,052 | 15,700 | 1,052 |
| 2017-04-14 | 1,030 | 1,041 | 1,023 | 1,030 | 15,100 | 1,030 |
| 2017-04-13 | 1,019 | 1,038 | 1,019 | 1,035 | 10,600 | 1,035 |
| 2017-04-12 | 1,055 | 1,060 | 1,030 | 1,037 | 29,200 | 1,037 |
| 2017-04-11 | 1,070 | 1,076 | 1,056 | 1,058 | 11,300 | 1,058 |
| 2017-04-10 | 1,050 | 1,079 | 1,050 | 1,078 | 28,600 | 1,078 |
| 2017-04-07 | 1,036 | 1,062 | 1,033 | 1,056 | 23,800 | 1,056 |
| 2017-04-06 | 1,058 | 1,061 | 1,026 | 1,036 | 44,000 | 1,036 |
| 2017-04-05 | 1,058 | 1,099 | 1,058 | 1,072 | 33,300 | 1,072 |
| 2017-04-04 | 1,094 | 1,094 | 1,061 | 1,069 | 69,600 | 1,069 |
| 2017-04-03 | 1,106 | 1,120 | 1,098 | 1,098 | 49,600 | 1,098 |
| 2017-03-31 | 1,128 | 1,134 | 1,111 | 1,111 | 40,300 | 1,111 |
| 2017-03-30 | 1,141 | 1,141 | 1,121 | 1,123 | 33,700 | 1,123 |
| 2017-03-29 | 1,136 | 1,150 | 1,136 | 1,138 | 40,100 | 1,138 |
| 2017-03-28 | 1,155 | 1,163 | 1,153 | 1,163 | 36,300 | 1,163 |
| 2017-03-27 | 1,165 | 1,172 | 1,140 | 1,143 | 102,500 | 1,143 |
| 2017-03-24 | 1,151 | 1,172 | 1,151 | 1,172 | 24,600 | 1,172 |
| 2017-03-23 | 1,162 | 1,166 | 1,150 | 1,151 | 45,400 | 1,151 |
| 2017-03-22 | 1,168 | 1,168 | 1,158 | 1,161 | 52,300 | 1,161 |
| 2017-03-21 | 1,173 | 1,176 | 1,165 | 1,169 | 32,900 | 1,169 |
| 2017-03-17 | 1,184 | 1,193 | 1,176 | 1,179 | 57,700 | 1,179 |
| 2017-03-16 | 1,190 | 1,199 | 1,180 | 1,192 | 42,700 | 1,192 |
| 2017-03-15 | 1,200 | 1,200 | 1,193 | 1,193 | 25,300 | 1,193 |
| 2017-03-14 | 1,195 | 1,200 | 1,186 | 1,198 | 37,700 | 1,198 |
| 2017-03-13 | 1,196 | 1,199 | 1,189 | 1,192 | 31,200 | 1,192 |
| 2017-03-10 | 1,193 | 1,205 | 1,193 | 1,193 | 49,500 | 1,193 |
| 2017-03-09 | 1,230 | 1,230 | 1,182 | 1,190 | 120,200 | 1,190 |
| 2017-03-08 | 1,234 | 1,234 | 1,224 | 1,225 | 71,300 | 1,225 |
| 2017-03-07 | 1,231 | 1,231 | 1,215 | 1,229 | 85,300 | 1,229 |
| 2017-03-06 | 1,218 | 1,245 | 1,206 | 1,208 | 369,300 | 1,208 |
| 2017-03-03 | 1,335 | 1,362 | 1,335 | 1,343 | 49,700 | 1,343 |
| 2017-03-02 | 1,318 | 1,347 | 1,300 | 1,339 | 64,700 | 1,339 |
| 2017-03-01 | 1,293 | 1,313 | 1,293 | 1,311 | 20,200 | 1,311 |
| 2017-02-28 | 1,292 | 1,313 | 1,292 | 1,293 | 18,300 | 1,293 |
| 2017-02-27 | 1,292 | 1,302 | 1,289 | 1,294 | 40,100 | 1,294 |
| 2017-02-24 | 1,322 | 1,322 | 1,290 | 1,299 | 24,100 | 1,299 |
| 2017-02-23 | 1,293 | 1,320 | 1,293 | 1,314 | 23,100 | 1,314 |
| 2017-02-22 | 1,286 | 1,288 | 1,277 | 1,283 | 15,600 | 1,283 |
| 2017-02-21 | 1,298 | 1,298 | 1,273 | 1,278 | 70,900 | 1,278 |
| 2017-02-20 | 1,315 | 1,316 | 1,301 | 1,304 | 24,200 | 1,304 |
| 2017-02-17 | 1,316 | 1,320 | 1,306 | 1,315 | 15,000 | 1,315 |
| 2017-02-16 | 1,316 | 1,323 | 1,312 | 1,313 | 12,900 | 1,313 |
| 2017-02-15 | 1,322 | 1,333 | 1,313 | 1,320 | 21,400 | 1,320 |
| 2017-02-14 | 1,321 | 1,335 | 1,315 | 1,325 | 27,600 | 1,325 |
| 2017-02-13 | 1,321 | 1,329 | 1,318 | 1,322 | 32,700 | 1,322 |
| 2017-02-10 | 1,324 | 1,346 | 1,320 | 1,322 | 40,200 | 1,322 |
| 2017-02-09 | 1,313 | 1,336 | 1,313 | 1,321 | 17,100 | 1,321 |
| 2017-02-08 | 1,325 | 1,333 | 1,315 | 1,325 | 21,300 | 1,325 |
| 2017-02-07 | 1,315 | 1,325 | 1,311 | 1,317 | 28,400 | 1,317 |
| 2017-02-06 | 1,332 | 1,340 | 1,305 | 1,332 | 48,100 | 1,332 |
| 2017-02-03 | 1,349 | 1,375 | 1,330 | 1,332 | 42,500 | 1,332 |
| 2017-02-02 | 1,292 | 1,357 | 1,292 | 1,331 | 50,300 | 1,331 |
| 2017-02-01 | 1,243 | 1,326 | 1,231 | 1,316 | 133,900 | 1,316 |
| 2017-01-31 | 1,301 | 1,350 | 1,300 | 1,333 | 91,000 | 1,333 |
| 2017-01-30 | 1,324 | 1,330 | 1,292 | 1,301 | 183,700 | 1,301 |
| 2017-01-27 | 1,341 | 1,354 | 1,325 | 1,332 | 51,800 | 1,332 |
| 2017-01-26 | 1,337 | 1,362 | 1,336 | 1,345 | 41,100 | 1,345 |
| 2017-01-25 | 1,342 | 1,354 | 1,331 | 1,340 | 39,200 | 1,340 |
| 2017-01-24 | 1,347 | 1,360 | 1,344 | 1,347 | 21,400 | 1,347 |
| 2017-01-23 | 1,357 | 1,380 | 1,345 | 1,362 | 20,900 | 1,362 |
| 2017-01-20 | 1,365 | 1,380 | 1,347 | 1,357 | 20,400 | 1,357 |
| 2017-01-19 | 1,351 | 1,375 | 1,351 | 1,374 | 15,800 | 1,374 |
| 2017-01-18 | 1,349 | 1,368 | 1,342 | 1,360 | 23,600 | 1,360 |
| 2017-01-17 | 1,370 | 1,376 | 1,353 | 1,353 | 29,600 | 1,353 |
| 2017-01-16 | 1,385 | 1,399 | 1,368 | 1,373 | 48,500 | 1,373 |
| 2017-01-13 | 1,373 | 1,396 | 1,369 | 1,394 | 34,300 | 1,394 |
| 2017-01-12 | 1,370 | 1,389 | 1,369 | 1,383 | 33,500 | 1,383 |
| 2017-01-11 | 1,400 | 1,400 | 1,370 | 1,374 | 48,200 | 1,374 |
| 2017-01-10 | 1,439 | 1,442 | 1,385 | 1,405 | 65,100 | 1,405 |
| 2017-01-06 | 1,430 | 1,447 | 1,429 | 1,432 | 40,400 | 1,432 |
| 2017-01-05 | 1,449 | 1,449 | 1,430 | 1,432 | 45,000 | 1,432 |
| 2017-01-04 | 1,459 | 1,467 | 1,406 | 1,429 | 153,700 | 1,429 |
分割・併合履歴 ： なし