6186 (株)一蔵 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 416 | 416 | 401 | 404 | 17,700 | 404 |
| 2025-01-28 | 392 | 440 | 392 | 418 | 70,000 | 418 |
| 2025-01-27 | 392 | 392 | 390 | 392 | 2,900 | 392 |
| 2025-01-24 | 391 | 392 | 388 | 392 | 9,200 | 392 |
| 2025-01-23 | 379 | 383 | 379 | 383 | 2,500 | 383 |
| 2025-01-22 | 378 | 383 | 378 | 379 | 13,100 | 379 |
| 2025-01-21 | 381 | 381 | 377 | 380 | 3,400 | 380 |
| 2025-01-20 | 380 | 380 | 377 | 380 | 4,100 | 380 |
| 2025-01-17 | 380 | 380 | 375 | 375 | 2,000 | 375 |
| 2025-01-16 | 380 | 380 | 377 | 380 | 3,200 | 380 |
| 2025-01-15 | 376 | 379 | 376 | 377 | 2,700 | 377 |
| 2025-01-14 | 374 | 378 | 373 | 375 | 7,500 | 375 |
| 2025-01-10 | 378 | 379 | 374 | 374 | 2,800 | 374 |
| 2025-01-09 | 377 | 379 | 375 | 375 | 5,400 | 375 |
| 2025-01-08 | 378 | 381 | 377 | 377 | 3,800 | 377 |
| 2025-01-07 | 378 | 384 | 376 | 377 | 5,700 | 377 |
| 2025-01-06 | 376 | 377 | 375 | 376 | 3,100 | 376 |
分割・併合履歴 ： なし