6178 日本郵政(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 1,604 | 1,621 | 1,598.5 | 1,618.5 | 3,786,500 | 1,618.50 |
| 2025-01-28 | 1,595 | 1,604.5 | 1,594.5 | 1,598 | 3,614,600 | 1,598 |
| 2025-01-27 | 1,584.5 | 1,602.5 | 1,581 | 1,595 | 5,549,700 | 1,595 |
| 2025-01-24 | 1,558 | 1,573 | 1,556 | 1,569 | 4,369,000 | 1,569 |
| 2025-01-23 | 1,540.5 | 1,552 | 1,536.5 | 1,547 | 4,085,900 | 1,547 |
| 2025-01-22 | 1,548 | 1,554 | 1,537 | 1,537 | 4,317,300 | 1,537 |
| 2025-01-21 | 1,541 | 1,550 | 1,531 | 1,548 | 3,693,600 | 1,548 |
| 2025-01-20 | 1,539 | 1,543.5 | 1,529.5 | 1,532.5 | 2,808,400 | 1,532.50 |
| 2025-01-17 | 1,524 | 1,530 | 1,506 | 1,524.5 | 5,930,800 | 1,524.50 |
| 2025-01-16 | 1,548 | 1,566 | 1,533.5 | 1,533.5 | 4,981,500 | 1,533.50 |
| 2025-01-15 | 1,533.5 | 1,546.5 | 1,529.5 | 1,546.5 | 4,115,400 | 1,546.50 |
| 2025-01-14 | 1,514.5 | 1,527 | 1,507.5 | 1,518.5 | 5,509,900 | 1,518.50 |
| 2025-01-10 | 1,533.5 | 1,537 | 1,499 | 1,514.5 | 6,892,500 | 1,514.50 |
| 2025-01-09 | 1,554 | 1,557 | 1,533.5 | 1,534.5 | 4,945,100 | 1,534.50 |
| 2025-01-08 | 1,531 | 1,555.5 | 1,531 | 1,554 | 5,647,300 | 1,554 |
| 2025-01-07 | 1,520 | 1,550.5 | 1,509.5 | 1,549.5 | 6,254,100 | 1,549.50 |
| 2025-01-06 | 1,495.5 | 1,513.5 | 1,491.5 | 1,509 | 5,347,300 | 1,509 |
分割・併合履歴 ： なし