6171 (株)土木管理総合試験所 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 304 | 305 | 301 | 302 | 45,100 | 302 |
| 2025-01-28 | 300 | 302 | 300 | 300 | 14,200 | 300 |
| 2025-01-27 | 302 | 302 | 300 | 300 | 25,600 | 300 |
| 2025-01-24 | 300 | 301 | 300 | 300 | 7,600 | 300 |
| 2025-01-23 | 301 | 301 | 300 | 301 | 9,700 | 301 |
| 2025-01-22 | 301 | 301 | 300 | 301 | 7,700 | 301 |
| 2025-01-21 | 301 | 302 | 300 | 302 | 7,700 | 302 |
| 2025-01-20 | 300 | 301 | 299 | 301 | 21,700 | 301 |
| 2025-01-17 | 301 | 301 | 300 | 300 | 13,100 | 300 |
| 2025-01-16 | 301 | 302 | 300 | 300 | 20,200 | 300 |
| 2025-01-15 | 302 | 303 | 301 | 301 | 21,400 | 301 |
| 2025-01-14 | 302 | 302 | 301 | 301 | 12,700 | 301 |
| 2025-01-10 | 301 | 302 | 301 | 302 | 16,600 | 302 |
| 2025-01-09 | 304 | 304 | 301 | 301 | 16,500 | 301 |
| 2025-01-08 | 303 | 304 | 302 | 303 | 13,100 | 303 |
| 2025-01-07 | 304 | 304 | 301 | 302 | 20,500 | 302 |
| 2025-01-06 | 304 | 304 | 302 | 303 | 32,400 | 303 |
分割・併合履歴 ： [2017-09-27]1株→2株 [2016-03-29]1株→2株