6166 (株)中村超硬 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 6,440 | 6,530 | 6,270 | 6,320 | 187,700 | 6,320 |
| 2017-12-28 | 6,580 | 6,740 | 6,350 | 6,390 | 328,800 | 6,390 |
| 2017-12-27 | 6,790 | 6,860 | 6,490 | 6,520 | 405,300 | 6,520 |
| 2017-12-26 | 6,880 | 6,990 | 6,790 | 6,870 | 258,400 | 6,870 |
| 2017-12-25 | 7,090 | 7,160 | 6,820 | 6,820 | 413,800 | 6,820 |
| 2017-12-22 | 6,960 | 7,190 | 6,770 | 7,140 | 359,200 | 7,140 |
| 2017-12-21 | 7,200 | 7,240 | 6,720 | 6,950 | 582,000 | 6,950 |
| 2017-12-20 | 7,250 | 7,390 | 7,060 | 7,220 | 304,000 | 7,220 |
| 2017-12-19 | 7,130 | 7,450 | 7,100 | 7,200 | 332,400 | 7,200 |
| 2017-12-18 | 7,200 | 7,410 | 7,020 | 7,190 | 395,400 | 7,190 |
| 2017-12-15 | 7,310 | 7,540 | 7,170 | 7,310 | 457,100 | 7,310 |
| 2017-12-14 | 7,480 | 7,720 | 7,080 | 7,300 | 723,500 | 7,300 |
| 2017-12-13 | 7,770 | 7,780 | 7,370 | 7,590 | 826,300 | 7,590 |
| 2017-12-12 | 7,130 | 7,820 | 7,080 | 7,800 | 888,000 | 7,800 |
| 2017-12-11 | 7,300 | 7,570 | 7,010 | 7,130 | 938,100 | 7,130 |
| 2017-12-08 | 7,010 | 7,180 | 6,700 | 7,040 | 938,400 | 7,040 |
| 2017-12-07 | 6,520 | 6,900 | 6,460 | 6,720 | 708,500 | 6,720 |
| 2017-12-06 | 6,580 | 6,910 | 6,210 | 6,290 | 1,020,000 | 6,290 |
| 2017-12-05 | 6,340 | 6,680 | 6,280 | 6,640 | 794,300 | 6,640 |
| 2017-12-04 | 6,180 | 6,580 | 6,050 | 6,240 | 738,300 | 6,240 |
| 2017-12-01 | 6,250 | 6,330 | 5,950 | 6,080 | 604,200 | 6,080 |
| 2017-11-30 | 6,260 | 6,600 | 6,140 | 6,330 | 526,400 | 6,330 |
| 2017-11-29 | 6,320 | 6,940 | 6,210 | 6,360 | 932,200 | 6,360 |
| 2017-11-28 | 6,150 | 6,370 | 6,060 | 6,150 | 275,700 | 6,150 |
| 2017-11-27 | 6,560 | 6,600 | 6,220 | 6,250 | 458,900 | 6,250 |
| 2017-11-24 | 6,500 | 6,760 | 6,460 | 6,620 | 519,400 | 6,620 |
| 2017-11-22 | 6,300 | 6,740 | 6,230 | 6,600 | 1,003,000 | 6,600 |
| 2017-11-21 | 6,270 | 6,310 | 5,970 | 6,170 | 675,700 | 6,170 |
| 2017-11-20 | 5,940 | 6,480 | 5,850 | 6,370 | 1,456,800 | 6,370 |
| 2017-11-17 | 5,900 | 6,050 | 5,550 | 5,690 | 662,400 | 5,690 |
| 2017-11-16 | 5,650 | 6,000 | 5,420 | 5,780 | 1,677,200 | 5,780 |
| 2017-11-15 | 4,810 | 5,680 | 4,640 | 5,680 | 2,607,100 | 5,680 |
| 2017-11-13 | 5,190 | 5,190 | 5,190 | 5,190 | 103,700 | 5,190 |
| 2017-11-10 | 4,250 | 4,515 | 4,180 | 4,490 | 266,300 | 4,490 |
| 2017-11-09 | 4,425 | 4,445 | 4,200 | 4,290 | 346,500 | 4,290 |
| 2017-11-08 | 4,610 | 4,620 | 4,360 | 4,495 | 271,200 | 4,495 |
| 2017-11-07 | 4,295 | 4,625 | 4,280 | 4,570 | 457,700 | 4,570 |
| 2017-11-06 | 4,290 | 4,345 | 4,160 | 4,235 | 130,400 | 4,235 |
| 2017-11-02 | 4,390 | 4,435 | 4,130 | 4,290 | 216,200 | 4,290 |
| 2017-11-01 | 4,670 | 4,675 | 4,345 | 4,390 | 333,600 | 4,390 |
| 2017-10-31 | 4,425 | 4,630 | 4,355 | 4,585 | 417,000 | 4,585 |
| 2017-10-30 | 4,250 | 4,475 | 4,245 | 4,425 | 327,000 | 4,425 |
| 2017-10-27 | 4,130 | 4,290 | 4,065 | 4,155 | 156,400 | 4,155 |
| 2017-10-26 | 4,080 | 4,205 | 4,045 | 4,075 | 80,600 | 4,075 |
| 2017-10-25 | 4,125 | 4,180 | 4,070 | 4,070 | 111,200 | 4,070 |
| 2017-10-24 | 4,160 | 4,260 | 4,020 | 4,095 | 93,800 | 4,095 |
| 2017-10-23 | 4,085 | 4,160 | 3,935 | 4,150 | 157,600 | 4,150 |
| 2017-10-20 | 4,125 | 4,225 | 3,995 | 4,020 | 132,000 | 4,020 |
| 2017-10-19 | 4,240 | 4,370 | 4,105 | 4,165 | 242,000 | 4,165 |
| 2017-10-18 | 3,990 | 4,315 | 3,895 | 4,310 | 252,300 | 4,310 |
| 2017-10-17 | 3,905 | 4,075 | 3,875 | 3,930 | 156,900 | 3,930 |
| 2017-10-16 | 4,015 | 4,025 | 3,850 | 3,905 | 195,200 | 3,905 |
| 2017-10-13 | 4,175 | 4,195 | 3,970 | 4,045 | 216,100 | 4,045 |
| 2017-10-12 | 4,210 | 4,270 | 4,140 | 4,210 | 121,400 | 4,210 |
| 2017-10-11 | 4,300 | 4,350 | 4,180 | 4,200 | 168,600 | 4,200 |
| 2017-10-10 | 4,210 | 4,345 | 4,165 | 4,335 | 149,900 | 4,335 |
| 2017-10-06 | 4,150 | 4,290 | 4,150 | 4,205 | 194,600 | 4,205 |
| 2017-10-05 | 4,385 | 4,390 | 4,150 | 4,150 | 306,100 | 4,150 |
| 2017-10-04 | 4,530 | 4,540 | 4,320 | 4,385 | 249,600 | 4,385 |
| 2017-10-03 | 4,555 | 4,585 | 4,365 | 4,490 | 279,600 | 4,490 |
| 2017-10-02 | 4,750 | 4,750 | 4,510 | 4,555 | 260,800 | 4,555 |
| 2017-09-29 | 4,800 | 4,890 | 4,530 | 4,615 | 438,900 | 4,615 |
| 2017-09-28 | 4,630 | 4,910 | 4,565 | 4,790 | 438,600 | 4,790 |
| 2017-09-27 | 4,480 | 4,670 | 4,400 | 4,495 | 364,500 | 4,495 |
| 2017-09-26 | 4,340 | 4,530 | 4,250 | 4,345 | 269,500 | 4,345 |
| 2017-09-25 | 4,655 | 4,790 | 4,325 | 4,355 | 454,400 | 4,355 |
| 2017-09-22 | 4,595 | 4,690 | 4,140 | 4,630 | 640,400 | 4,630 |
| 2017-09-21 | 4,940 | 4,940 | 4,580 | 4,605 | 418,700 | 4,605 |
| 2017-09-20 | 5,090 | 5,150 | 4,680 | 4,815 | 547,600 | 4,815 |
| 2017-09-19 | 4,700 | 5,270 | 4,655 | 5,090 | 933,000 | 5,090 |
| 2017-09-15 | 4,515 | 4,645 | 4,505 | 4,565 | 256,200 | 4,565 |
| 2017-09-14 | 4,510 | 4,720 | 4,355 | 4,480 | 591,400 | 4,480 |
| 2017-09-13 | 4,390 | 4,530 | 4,310 | 4,500 | 443,800 | 4,500 |
| 2017-09-12 | 4,215 | 4,480 | 4,190 | 4,250 | 544,200 | 4,250 |
| 2017-09-11 | 3,945 | 4,165 | 3,900 | 4,140 | 338,800 | 4,140 |
| 2017-09-08 | 3,775 | 3,925 | 3,740 | 3,840 | 218,900 | 3,840 |
| 2017-09-07 | 3,955 | 4,100 | 3,745 | 3,805 | 383,500 | 3,805 |
| 2017-09-06 | 3,640 | 3,925 | 3,570 | 3,885 | 447,600 | 3,885 |
| 2017-09-05 | 4,185 | 4,350 | 3,690 | 3,765 | 674,300 | 3,765 |
| 2017-09-04 | 4,270 | 4,300 | 4,075 | 4,185 | 389,500 | 4,185 |
| 2017-09-01 | 3,955 | 4,280 | 3,950 | 4,270 | 587,400 | 4,270 |
| 2017-08-31 | 3,935 | 4,120 | 3,915 | 3,980 | 248,000 | 3,980 |
| 2017-08-30 | 4,080 | 4,190 | 3,990 | 4,005 | 330,000 | 4,005 |
| 2017-08-29 | 3,855 | 4,045 | 3,815 | 4,010 | 337,300 | 4,010 |
| 2017-08-28 | 3,815 | 3,930 | 3,640 | 3,910 | 380,000 | 3,910 |
| 2017-08-25 | 4,070 | 4,140 | 3,820 | 3,830 | 560,700 | 3,830 |
| 2017-08-24 | 4,040 | 4,060 | 3,855 | 3,870 | 542,300 | 3,870 |
| 2017-08-23 | 3,735 | 4,000 | 3,675 | 4,000 | 712,200 | 4,000 |
| 2017-08-22 | 3,560 | 3,860 | 3,520 | 3,675 | 546,200 | 3,675 |
| 2017-08-21 | 3,720 | 3,900 | 3,630 | 3,655 | 700,500 | 3,655 |
| 2017-08-18 | 3,325 | 3,890 | 3,300 | 3,790 | 1,665,200 | 3,790 |
| 2017-08-17 | 3,230 | 3,425 | 3,120 | 3,385 | 635,500 | 3,385 |
| 2017-08-16 | 2,950 | 3,275 | 2,950 | 3,175 | 836,800 | 3,175 |
| 2017-08-15 | 2,955 | 2,970 | 2,851 | 2,945 | 352,400 | 2,945 |
| 2017-08-14 | 2,736 | 2,960 | 2,680 | 2,960 | 869,500 | 2,960 |
| 2017-08-10 | 2,524 | 2,560 | 2,451 | 2,536 | 111,600 | 2,536 |
| 2017-08-09 | 2,600 | 2,600 | 2,442 | 2,540 | 114,800 | 2,540 |
| 2017-08-08 | 2,480 | 2,560 | 2,460 | 2,560 | 120,600 | 2,560 |
| 2017-08-07 | 2,420 | 2,487 | 2,405 | 2,451 | 64,000 | 2,451 |
| 2017-08-04 | 2,380 | 2,435 | 2,362 | 2,427 | 65,700 | 2,427 |
| 2017-08-03 | 2,448 | 2,482 | 2,381 | 2,402 | 85,200 | 2,402 |
| 2017-08-02 | 2,534 | 2,588 | 2,430 | 2,448 | 205,000 | 2,448 |
| 2017-08-01 | 2,610 | 2,613 | 2,380 | 2,398 | 221,800 | 2,398 |
| 2017-07-31 | 2,600 | 2,631 | 2,489 | 2,591 | 281,300 | 2,591 |
| 2017-07-28 | 2,790 | 2,814 | 2,632 | 2,658 | 273,800 | 2,658 |
| 2017-07-27 | 2,890 | 2,920 | 2,807 | 2,817 | 166,800 | 2,817 |
| 2017-07-26 | 2,800 | 2,913 | 2,772 | 2,885 | 357,600 | 2,885 |
| 2017-07-25 | 2,748 | 2,830 | 2,741 | 2,765 | 125,000 | 2,765 |
| 2017-07-24 | 2,820 | 2,820 | 2,730 | 2,754 | 81,800 | 2,754 |
| 2017-07-21 | 2,806 | 2,860 | 2,724 | 2,787 | 250,000 | 2,787 |
| 2017-07-20 | 2,658 | 2,797 | 2,656 | 2,787 | 229,300 | 2,787 |
| 2017-07-19 | 2,627 | 2,688 | 2,626 | 2,650 | 82,600 | 2,650 |
| 2017-07-18 | 2,740 | 2,740 | 2,636 | 2,646 | 166,700 | 2,646 |
| 2017-07-14 | 2,700 | 2,754 | 2,648 | 2,750 | 176,600 | 2,750 |
| 2017-07-13 | 2,834 | 2,835 | 2,655 | 2,690 | 178,900 | 2,690 |
| 2017-07-12 | 2,830 | 2,851 | 2,747 | 2,770 | 168,000 | 2,770 |
| 2017-07-11 | 2,847 | 2,927 | 2,830 | 2,836 | 392,100 | 2,836 |
| 2017-07-10 | 2,630 | 2,807 | 2,630 | 2,797 | 422,000 | 2,797 |
| 2017-07-07 | 2,694 | 2,710 | 2,603 | 2,603 | 289,900 | 2,603 |
| 2017-07-06 | 2,810 | 2,820 | 2,659 | 2,694 | 398,600 | 2,694 |
| 2017-07-05 | 2,900 | 2,944 | 2,728 | 2,805 | 475,000 | 2,805 |
| 2017-07-04 | 3,100 | 3,145 | 2,850 | 2,892 | 795,900 | 2,892 |
| 2017-07-03 | 2,880 | 3,160 | 2,856 | 3,105 | 842,700 | 3,105 |
| 2017-06-30 | 2,646 | 2,878 | 2,608 | 2,878 | 748,100 | 2,878 |
| 2017-06-29 | 2,584 | 2,688 | 2,452 | 2,688 | 535,100 | 2,688 |
| 2017-06-28 | 2,540 | 2,639 | 2,410 | 2,534 | 441,400 | 2,534 |
| 2017-06-27 | 2,549 | 2,765 | 2,500 | 2,553 | 1,175,000 | 2,553 |
| 2017-06-26 | 2,276 | 2,512 | 2,261 | 2,512 | 855,800 | 2,512 |
| 2017-06-23 | 2,129 | 2,280 | 2,071 | 2,226 | 352,400 | 2,226 |
| 2017-06-22 | 2,167 | 2,218 | 2,120 | 2,132 | 141,800 | 2,132 |
| 2017-06-21 | 2,200 | 2,245 | 2,175 | 2,181 | 135,100 | 2,181 |
| 2017-06-20 | 2,249 | 2,265 | 2,162 | 2,193 | 224,700 | 2,193 |
| 2017-06-19 | 2,250 | 2,293 | 2,192 | 2,230 | 501,900 | 2,230 |
| 2017-06-16 | 2,072 | 2,222 | 2,065 | 2,138 | 816,900 | 2,138 |
| 2017-06-15 | 1,987 | 2,052 | 1,952 | 1,995 | 163,900 | 1,995 |
| 2017-06-14 | 2,060 | 2,089 | 1,965 | 1,986 | 160,300 | 1,986 |
| 2017-06-13 | 1,921 | 2,049 | 1,893 | 2,046 | 201,500 | 2,046 |
| 2017-06-12 | 1,998 | 2,010 | 1,911 | 1,917 | 114,100 | 1,917 |
| 2017-06-09 | 2,051 | 2,074 | 1,980 | 1,987 | 164,500 | 1,987 |
| 2017-06-08 | 2,049 | 2,114 | 2,006 | 2,025 | 320,900 | 2,025 |
| 2017-06-07 | 1,925 | 2,070 | 1,887 | 2,050 | 333,800 | 2,050 |
| 2017-06-06 | 1,971 | 1,991 | 1,861 | 1,879 | 338,900 | 1,879 |
| 2017-06-05 | 1,980 | 2,054 | 1,937 | 2,011 | 249,200 | 2,011 |
| 2017-06-02 | 2,030 | 2,037 | 1,924 | 1,960 | 426,500 | 1,960 |
| 2017-06-01 | 1,985 | 2,054 | 1,917 | 1,953 | 759,000 | 1,953 |
| 2017-05-31 | 2,059 | 2,059 | 1,992 | 2,002 | 205,100 | 2,002 |
| 2017-05-30 | 2,131 | 2,138 | 2,023 | 2,035 | 215,100 | 2,035 |
| 2017-05-29 | 2,180 | 2,195 | 2,060 | 2,090 | 461,600 | 2,090 |
| 2017-05-26 | 2,205 | 2,226 | 2,126 | 2,126 | 406,300 | 2,126 |
| 2017-05-25 | 2,189 | 2,365 | 2,174 | 2,250 | 1,460,200 | 2,250 |
| 2017-05-24 | 2,160 | 2,173 | 2,001 | 2,128 | 1,016,900 | 2,128 |
| 2017-05-23 | 1,968 | 2,260 | 1,967 | 2,173 | 3,353,000 | 2,173 |
| 2017-05-22 | 1,576 | 1,928 | 1,572 | 1,928 | 1,168,100 | 1,928 |
| 2017-05-19 | 1,550 | 1,557 | 1,531 | 1,546 | 64,800 | 1,546 |
| 2017-05-18 | 1,431 | 1,527 | 1,430 | 1,523 | 89,700 | 1,523 |
| 2017-05-17 | 1,522 | 1,530 | 1,460 | 1,461 | 142,900 | 1,461 |
| 2017-05-16 | 1,615 | 1,643 | 1,522 | 1,530 | 105,600 | 1,530 |
| 2017-05-15 | 1,490 | 1,615 | 1,415 | 1,593 | 160,700 | 1,593 |
| 2017-05-12 | 1,600 | 1,630 | 1,550 | 1,590 | 99,700 | 1,590 |
| 2017-05-11 | 1,598 | 1,619 | 1,541 | 1,608 | 150,300 | 1,608 |
| 2017-05-10 | 1,475 | 1,598 | 1,457 | 1,598 | 188,500 | 1,598 |
| 2017-05-09 | 1,437 | 1,494 | 1,403 | 1,452 | 72,100 | 1,452 |
| 2017-05-08 | 1,454 | 1,454 | 1,410 | 1,410 | 48,100 | 1,410 |
| 2017-05-02 | 1,407 | 1,439 | 1,407 | 1,439 | 25,100 | 1,439 |
| 2017-05-01 | 1,435 | 1,445 | 1,355 | 1,431 | 79,800 | 1,431 |
| 2017-04-28 | 1,490 | 1,490 | 1,418 | 1,430 | 66,600 | 1,430 |
| 2017-04-27 | 1,518 | 1,530 | 1,443 | 1,472 | 76,200 | 1,472 |
| 2017-04-26 | 1,472 | 1,535 | 1,444 | 1,503 | 170,800 | 1,503 |
| 2017-04-25 | 1,395 | 1,495 | 1,395 | 1,472 | 292,200 | 1,472 |
| 2017-04-24 | 1,296 | 1,423 | 1,293 | 1,390 | 224,600 | 1,390 |
| 2017-04-21 | 1,292 | 1,292 | 1,260 | 1,272 | 23,000 | 1,272 |
| 2017-04-20 | 1,279 | 1,293 | 1,262 | 1,266 | 27,900 | 1,266 |
| 2017-04-19 | 1,280 | 1,339 | 1,276 | 1,277 | 63,500 | 1,277 |
| 2017-04-18 | 1,272 | 1,309 | 1,260 | 1,300 | 72,600 | 1,300 |
| 2017-04-17 | 1,191 | 1,240 | 1,190 | 1,235 | 42,600 | 1,235 |
| 2017-04-14 | 1,203 | 1,220 | 1,190 | 1,201 | 40,400 | 1,201 |
| 2017-04-13 | 1,197 | 1,240 | 1,180 | 1,225 | 68,000 | 1,225 |
| 2017-04-12 | 1,254 | 1,256 | 1,196 | 1,197 | 122,300 | 1,197 |
| 2017-04-11 | 1,311 | 1,321 | 1,279 | 1,283 | 52,200 | 1,283 |
| 2017-04-10 | 1,336 | 1,368 | 1,317 | 1,325 | 61,700 | 1,325 |
| 2017-04-07 | 1,298 | 1,323 | 1,251 | 1,310 | 80,600 | 1,310 |
| 2017-04-06 | 1,342 | 1,350 | 1,261 | 1,261 | 120,500 | 1,261 |
| 2017-04-05 | 1,357 | 1,375 | 1,304 | 1,370 | 75,300 | 1,370 |
| 2017-04-04 | 1,396 | 1,431 | 1,292 | 1,322 | 151,700 | 1,322 |
| 2017-04-03 | 1,470 | 1,480 | 1,386 | 1,395 | 119,000 | 1,395 |
| 2017-03-31 | 1,498 | 1,535 | 1,481 | 1,482 | 111,400 | 1,482 |
| 2017-03-30 | 1,580 | 1,585 | 1,492 | 1,496 | 89,800 | 1,496 |
| 2017-03-29 | 1,523 | 1,607 | 1,501 | 1,580 | 64,700 | 1,580 |
| 2017-03-28 | 1,623 | 1,647 | 1,530 | 1,539 | 104,500 | 1,539 |
| 2017-03-27 | 1,640 | 1,640 | 1,602 | 1,602 | 56,200 | 1,602 |
| 2017-03-24 | 1,668 | 1,668 | 1,600 | 1,605 | 92,800 | 1,605 |
| 2017-03-23 | 1,598 | 1,710 | 1,598 | 1,661 | 159,600 | 1,661 |
| 2017-03-22 | 1,620 | 1,656 | 1,593 | 1,598 | 154,400 | 1,598 |
| 2017-03-21 | 1,760 | 1,809 | 1,667 | 1,700 | 248,100 | 1,700 |
| 2017-03-17 | 1,590 | 1,780 | 1,567 | 1,750 | 449,700 | 1,750 |
| 2017-03-16 | 1,507 | 1,610 | 1,502 | 1,585 | 155,200 | 1,585 |
| 2017-03-15 | 1,592 | 1,600 | 1,493 | 1,514 | 112,100 | 1,514 |
| 2017-03-14 | 1,626 | 1,644 | 1,548 | 1,583 | 152,100 | 1,583 |
| 2017-03-13 | 1,679 | 1,705 | 1,617 | 1,626 | 98,800 | 1,626 |
| 2017-03-10 | 1,650 | 1,722 | 1,630 | 1,688 | 207,400 | 1,688 |
| 2017-03-09 | 1,753 | 1,820 | 1,656 | 1,656 | 267,900 | 1,656 |
| 2017-03-08 | 1,868 | 1,888 | 1,781 | 1,781 | 287,700 | 1,781 |
| 2017-03-07 | 1,925 | 1,939 | 1,771 | 1,875 | 375,300 | 1,875 |
| 2017-03-06 | 1,814 | 1,985 | 1,814 | 1,914 | 797,100 | 1,914 |
| 2017-03-03 | 1,700 | 1,875 | 1,680 | 1,800 | 541,100 | 1,800 |
| 2017-03-02 | 1,642 | 1,738 | 1,642 | 1,700 | 299,200 | 1,700 |
| 2017-03-01 | 1,560 | 1,691 | 1,483 | 1,642 | 345,200 | 1,642 |
| 2017-02-28 | 1,649 | 1,669 | 1,573 | 1,573 | 195,000 | 1,573 |
| 2017-02-27 | 1,632 | 1,748 | 1,566 | 1,598 | 651,100 | 1,598 |
| 2017-02-24 | 1,520 | 1,765 | 1,520 | 1,632 | 1,191,300 | 1,632 |
| 2017-02-23 | 1,295 | 1,476 | 1,280 | 1,465 | 323,300 | 1,465 |
| 2017-02-22 | 1,320 | 1,379 | 1,314 | 1,325 | 291,900 | 1,325 |
| 2017-02-21 | 1,290 | 1,337 | 1,253 | 1,320 | 257,100 | 1,320 |
| 2017-02-20 | 1,200 | 1,275 | 1,187 | 1,275 | 388,700 | 1,275 |
| 2017-02-17 | 1,098 | 1,193 | 1,094 | 1,160 | 160,400 | 1,160 |
| 2017-02-16 | 1,090 | 1,090 | 1,072 | 1,082 | 38,600 | 1,082 |
| 2017-02-15 | 1,076 | 1,106 | 1,076 | 1,080 | 73,500 | 1,080 |
| 2017-02-14 | 1,042 | 1,100 | 1,030 | 1,070 | 403,100 | 1,070 |
| 2017-02-13 | 1,180 | 1,228 | 1,180 | 1,222 | 58,400 | 1,222 |
| 2017-02-10 | 1,180 | 1,205 | 1,177 | 1,192 | 35,200 | 1,192 |
| 2017-02-09 | 1,189 | 1,191 | 1,171 | 1,180 | 43,000 | 1,180 |
| 2017-02-08 | 1,208 | 1,223 | 1,191 | 1,193 | 54,500 | 1,193 |
| 2017-02-07 | 1,207 | 1,228 | 1,203 | 1,214 | 29,300 | 1,214 |
| 2017-02-06 | 1,202 | 1,213 | 1,200 | 1,207 | 16,000 | 1,207 |
| 2017-02-03 | 1,192 | 1,215 | 1,191 | 1,199 | 19,100 | 1,199 |
| 2017-02-02 | 1,209 | 1,217 | 1,190 | 1,190 | 34,000 | 1,190 |
| 2017-02-01 | 1,194 | 1,207 | 1,191 | 1,204 | 40,000 | 1,204 |
| 2017-01-31 | 1,225 | 1,233 | 1,200 | 1,205 | 47,800 | 1,205 |
| 2017-01-30 | 1,243 | 1,243 | 1,226 | 1,230 | 34,100 | 1,230 |
| 2017-01-27 | 1,227 | 1,235 | 1,220 | 1,220 | 23,700 | 1,220 |
| 2017-01-26 | 1,240 | 1,240 | 1,216 | 1,224 | 34,300 | 1,224 |
| 2017-01-25 | 1,207 | 1,229 | 1,207 | 1,228 | 40,800 | 1,228 |
| 2017-01-24 | 1,210 | 1,210 | 1,171 | 1,197 | 57,900 | 1,197 |
| 2017-01-23 | 1,223 | 1,223 | 1,200 | 1,211 | 46,100 | 1,211 |
| 2017-01-20 | 1,233 | 1,245 | 1,216 | 1,221 | 38,000 | 1,221 |
| 2017-01-19 | 1,234 | 1,265 | 1,231 | 1,233 | 39,900 | 1,233 |
| 2017-01-18 | 1,224 | 1,257 | 1,205 | 1,242 | 51,300 | 1,242 |
| 2017-01-17 | 1,231 | 1,247 | 1,211 | 1,245 | 38,400 | 1,245 |
| 2017-01-16 | 1,277 | 1,277 | 1,210 | 1,230 | 86,300 | 1,230 |
| 2017-01-13 | 1,277 | 1,277 | 1,234 | 1,256 | 50,700 | 1,256 |
| 2017-01-12 | 1,257 | 1,287 | 1,234 | 1,243 | 60,800 | 1,243 |
| 2017-01-11 | 1,293 | 1,294 | 1,252 | 1,252 | 71,300 | 1,252 |
| 2017-01-10 | 1,336 | 1,365 | 1,285 | 1,288 | 137,100 | 1,288 |
| 2017-01-06 | 1,300 | 1,380 | 1,300 | 1,326 | 308,200 | 1,326 |
| 2017-01-05 | 1,245 | 1,299 | 1,241 | 1,295 | 155,500 | 1,295 |
| 2017-01-04 | 1,251 | 1,263 | 1,221 | 1,241 | 109,300 | 1,241 |
分割・併合履歴 ： なし