6164 (株)太陽工機 の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,425 | 1,427 | 1,420 | 1,427 | 13,000 | 713.50 |
| 2007-12-27 | 1,420 | 1,425 | 1,400 | 1,425 | 26,600 | 712.50 |
| 2007-12-26 | 1,400 | 1,420 | 1,392 | 1,420 | 25,400 | 710 |
| 2007-12-25 | 1,330 | 1,417 | 1,330 | 1,410 | 21,900 | 705 |
| 2007-12-21 | 1,370 | 1,370 | 1,305 | 1,310 | 25,300 | 655 |
| 2007-12-20 | 1,316 | 1,395 | 1,315 | 1,350 | 66,700 | 675 |
| 2007-12-19 | 1,400 | 1,437 | 1,302 | 1,304 | 449,700 | 652 |
分割・併合履歴 ： [2018-12-26]1株→2株