6164 (株)太陽工機 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-05 | 1,869 | 1,874 | 1,869 | 1,873 | 6,200 | 1,873 |
| 2025-02-04 | 1,870 | 1,871 | 1,870 | 1,871 | 500 | 1,871 |
| 2025-02-03 | 1,868 | 1,868 | 1,868 | 1,868 | 1,100 | 1,868 |
| 2025-01-31 | 1,868 | 1,869 | 1,868 | 1,869 | 2,800 | 1,869 |
| 2025-01-30 | 1,868 | 1,868 | 1,868 | 1,868 | 300 | 1,868 |
| 2025-01-29 | 1,868 | 1,868 | 1,868 | 1,868 | 100 | 1,868 |
| 2025-01-28 | 1,872 | 1,872 | 1,872 | 1,872 | 4,000 | 1,872 |
| 2025-01-27 | 1,867 | 1,867 | 1,867 | 1,867 | 400 | 1,867 |
| 2025-01-24 | 1,866 | 1,866 | 1,866 | 1,866 | 300 | 1,866 |
| 2025-01-23 | 1,866 | 1,866 | 1,866 | 1,866 | 800 | 1,866 |
| 2025-01-22 | 1,866 | 1,866 | 1,866 | 1,866 | 400 | 1,866 |
| 2025-01-21 | 1,866 | 1,866 | 1,866 | 1,866 | 2,000 | 1,866 |
| 2025-01-20 | 1,867 | 1,867 | 1,867 | 1,867 | 1,000 | 1,867 |
| 2025-01-17 | 1,866 | 1,871 | 1,866 | 1,868 | 4,100 | 1,868 |
| 2025-01-16 | 1,866 | 1,866 | 1,866 | 1,866 | 100 | 1,866 |
| 2025-01-15 | 1,868 | 1,870 | 1,866 | 1,866 | 3,100 | 1,866 |
| 2025-01-14 | 1,866 | 1,870 | 1,866 | 1,868 | 4,400 | 1,868 |
| 2025-01-10 | 1,866 | 1,866 | 1,866 | 1,866 | 4,100 | 1,866 |
| 2025-01-09 | 1,865 | 1,866 | 1,865 | 1,865 | 3,700 | 1,865 |
| 2025-01-08 | 1,865 | 1,867 | 1,865 | 1,865 | 2,600 | 1,865 |
| 2025-01-07 | 1,864 | 1,868 | 1,864 | 1,865 | 500 | 1,865 |
| 2025-01-06 | 1,864 | 1,865 | 1,864 | 1,864 | 2,100 | 1,864 |
分割・併合履歴 ： [2018-12-26]1株→2株