6159 ミクロン精密(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,3971,3971,3971,3971001,397
2023-02-021,4001,4061,4001,4062001,406
2023-02-011,3701,3701,3701,3701001,370
2023-01-31---1,379-1,379
2023-01-30---1,379-1,379
2023-01-271,3791,3791,3791,3791001,379
2023-01-26---1,379-1,379
2023-01-251,3791,3791,3791,3791001,379
2023-01-24---1,409-1,409
2023-01-231,3601,4091,3601,4091,1001,409
2023-01-201,4191,4191,4191,4191,1001,419
2023-01-191,3711,4011,3711,3821,2001,382
2023-01-181,4891,4891,4201,4203,1001,420
2023-01-171,4351,4351,4331,4334001,433
2023-01-161,4061,4061,4001,4001,0001,400
2023-01-131,4341,4341,4341,4342001,434
2023-01-121,4561,4561,4311,4313001,431
2023-01-111,4801,4801,4501,4563,1001,456
2023-01-101,4401,4531,4141,4511,9001,451
2023-01-061,3701,4201,3701,4101,2001,410
2023-01-051,3331,3601,3331,3521,0001,352
2023-01-041,3051,3051,3051,3051001,305

分割・併合履歴 : [2017-08-29]1株→3株