6159 ミクロン精密(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 2,150 | 2,180 | 2,150 | 2,180 | 3,500 | 2,180 |
| 2025-12-08 | 2,123 | 2,163 | 2,123 | 2,150 | 1,100 | 2,150 |
| 2025-12-05 | 2,122 | 2,122 | 2,122 | 2,122 | 200 | 2,122 |
| 2025-12-04 | 2,140 | 2,145 | 2,140 | 2,145 | 300 | 2,145 |
| 2025-12-03 | 2,137 | 2,137 | 2,090 | 2,090 | 200 | 2,090 |
| 2025-12-02 | 2,138 | 2,138 | 2,137 | 2,137 | 300 | 2,137 |
| 2025-12-01 | 2,110 | 2,110 | 2,110 | 2,110 | 200 | 2,110 |
| 2025-11-28 | 2,130 | 2,220 | 2,108 | 2,108 | 1,300 | 2,108 |
| 2025-11-27 | 2,130 | 2,180 | 2,130 | 2,180 | 200 | 2,180 |
| 2025-11-26 | 2,000 | 2,280 | 2,000 | 2,124 | 2,900 | 2,124 |
| 2025-11-25 | - | - | - | 2,018 | - | 2,018 |
| 2025-11-21 | 2,000 | 2,018 | 2,000 | 2,018 | 400 | 2,018 |
| 2025-11-20 | 2,017 | 2,025 | 2,004 | 2,004 | 1,200 | 2,004 |
| 2025-11-19 | 1,980 | 2,060 | 1,980 | 2,038 | 1,700 | 2,038 |
| 2025-11-18 | 1,990 | 2,030 | 1,990 | 2,030 | 2,500 | 2,030 |
| 2025-11-17 | 1,888 | 1,950 | 1,888 | 1,950 | 1,100 | 1,950 |
| 2025-11-14 | 1,908 | 1,908 | 1,908 | 1,908 | 100 | 1,908 |
| 2025-11-13 | 1,917 | 1,917 | 1,917 | 1,917 | 700 | 1,917 |
| 2025-11-12 | 1,864 | 1,899 | 1,860 | 1,899 | 700 | 1,899 |
| 2025-11-11 | 1,854 | 1,865 | 1,854 | 1,865 | 2,000 | 1,865 |
| 2025-11-10 | 1,845 | 1,845 | 1,841 | 1,845 | 1,000 | 1,845 |
| 2025-11-07 | 1,790 | 1,845 | 1,763 | 1,845 | 1,100 | 1,845 |
| 2025-11-06 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | 1,750 |
| 2025-11-05 | 1,749 | 1,750 | 1,749 | 1,750 | 200 | 1,750 |
| 2025-11-04 | 1,760 | 1,760 | 1,749 | 1,749 | 200 | 1,749 |
| 2025-10-31 | 1,720 | 1,720 | 1,720 | 1,720 | 100 | 1,720 |
| 2025-10-30 | 1,720 | 1,720 | 1,720 | 1,720 | 400 | 1,720 |
| 2025-10-29 | 1,728 | 1,729 | 1,720 | 1,720 | 400 | 1,720 |
| 2025-10-28 | 1,705 | 1,729 | 1,705 | 1,729 | 300 | 1,729 |
| 2025-10-27 | 1,732 | 1,732 | 1,665 | 1,665 | 1,500 | 1,665 |
| 2025-10-24 | - | - | - | 1,748 | - | 1,748 |
| 2025-10-23 | - | - | - | 1,748 | - | 1,748 |
| 2025-10-22 | 1,748 | 1,748 | 1,748 | 1,748 | 100 | 1,748 |
| 2025-10-21 | 1,801 | 1,820 | 1,746 | 1,746 | 1,000 | 1,746 |
| 2025-10-20 | 1,860 | 1,860 | 1,820 | 1,830 | 3,100 | 1,830 |
| 2025-10-17 | 1,790 | 1,820 | 1,790 | 1,820 | 200 | 1,820 |
| 2025-10-16 | 1,733 | 1,760 | 1,733 | 1,760 | 300 | 1,760 |
| 2025-10-15 | 1,701 | 1,720 | 1,701 | 1,720 | 200 | 1,720 |
| 2025-10-14 | 1,749 | 1,749 | 1,663 | 1,663 | 6,600 | 1,663 |
| 2025-10-10 | 1,817 | 1,825 | 1,813 | 1,813 | 1,900 | 1,813 |
| 2025-10-09 | 1,775 | 1,815 | 1,775 | 1,814 | 700 | 1,814 |
| 2025-10-08 | 1,820 | 1,820 | 1,770 | 1,775 | 1,200 | 1,775 |
| 2025-10-07 | 1,775 | 1,820 | 1,767 | 1,820 | 1,300 | 1,820 |
| 2025-10-06 | 1,751 | 1,777 | 1,745 | 1,753 | 1,300 | 1,753 |
| 2025-10-03 | 1,713 | 1,767 | 1,704 | 1,767 | 1,300 | 1,767 |
| 2025-10-02 | 1,719 | 1,720 | 1,718 | 1,720 | 1,100 | 1,720 |
| 2025-10-01 | 1,708 | 1,719 | 1,708 | 1,719 | 1,000 | 1,719 |
| 2025-09-30 | 1,698 | 1,699 | 1,665 | 1,699 | 400 | 1,699 |
| 2025-09-29 | 1,675 | 1,698 | 1,665 | 1,698 | 400 | 1,698 |
| 2025-09-26 | 1,710 | 1,712 | 1,691 | 1,691 | 2,000 | 1,691 |
| 2025-09-25 | 1,700 | 1,705 | 1,700 | 1,705 | 700 | 1,705 |
| 2025-09-24 | 1,750 | 1,750 | 1,675 | 1,690 | 1,300 | 1,690 |
| 2025-09-22 | 1,753 | 1,760 | 1,753 | 1,753 | 1,100 | 1,753 |
| 2025-09-19 | 1,760 | 1,834 | 1,722 | 1,753 | 5,500 | 1,753 |
| 2025-09-18 | 1,750 | 1,757 | 1,750 | 1,757 | 2,500 | 1,757 |
| 2025-09-17 | 1,710 | 1,745 | 1,710 | 1,728 | 2,100 | 1,728 |
| 2025-09-16 | 1,696 | 1,726 | 1,696 | 1,720 | 2,200 | 1,720 |
| 2025-09-12 | 1,676 | 1,691 | 1,676 | 1,691 | 200 | 1,691 |
| 2025-09-11 | 1,684 | 1,684 | 1,675 | 1,675 | 2,300 | 1,675 |
| 2025-09-10 | 1,699 | 1,708 | 1,684 | 1,708 | 1,600 | 1,708 |
| 2025-09-09 | 1,688 | 1,697 | 1,688 | 1,689 | 500 | 1,689 |
| 2025-09-08 | 1,677 | 1,683 | 1,675 | 1,681 | 1,300 | 1,681 |
| 2025-09-05 | 1,670 | 1,670 | 1,660 | 1,660 | 200 | 1,660 |
| 2025-09-04 | 1,653 | 1,660 | 1,646 | 1,646 | 500 | 1,646 |
| 2025-09-03 | 1,645 | 1,645 | 1,641 | 1,641 | 800 | 1,641 |
| 2025-09-02 | 1,670 | 1,670 | 1,640 | 1,640 | 700 | 1,640 |
| 2025-09-01 | 1,665 | 1,670 | 1,665 | 1,670 | 200 | 1,670 |
| 2025-08-29 | 1,677 | 1,677 | 1,670 | 1,670 | 200 | 1,670 |
| 2025-08-28 | 1,625 | 1,699 | 1,625 | 1,699 | 1,000 | 1,699 |
| 2025-08-27 | - | - | - | 1,623 | - | 1,623 |
| 2025-08-26 | 1,630 | 1,630 | 1,623 | 1,623 | 200 | 1,623 |
| 2025-08-25 | 1,630 | 1,630 | 1,630 | 1,630 | 100 | 1,630 |
| 2025-08-22 | 1,675 | 1,675 | 1,628 | 1,635 | 800 | 1,635 |
| 2025-08-21 | 1,675 | 1,675 | 1,675 | 1,675 | 200 | 1,675 |
| 2025-08-20 | 1,681 | 1,681 | 1,671 | 1,671 | 1,100 | 1,671 |
| 2025-08-19 | 1,704 | 1,704 | 1,680 | 1,701 | 2,400 | 1,701 |
| 2025-08-18 | 1,700 | 1,714 | 1,700 | 1,700 | 1,400 | 1,700 |
| 2025-08-15 | 1,690 | 1,698 | 1,686 | 1,698 | 500 | 1,698 |
| 2025-08-14 | 1,681 | 1,735 | 1,681 | 1,684 | 1,100 | 1,684 |
| 2025-08-13 | 1,749 | 1,749 | 1,681 | 1,681 | 2,100 | 1,681 |
| 2025-08-12 | 1,680 | 1,751 | 1,680 | 1,750 | 6,600 | 1,750 |
| 2025-08-08 | 1,660 | 1,679 | 1,660 | 1,668 | 1,100 | 1,668 |
| 2025-08-07 | 1,637 | 1,658 | 1,637 | 1,655 | 1,600 | 1,655 |
| 2025-08-06 | 1,633 | 1,644 | 1,629 | 1,629 | 3,400 | 1,629 |
| 2025-08-05 | 1,520 | 1,749 | 1,520 | 1,633 | 3,000 | 1,633 |
| 2025-08-04 | 1,513 | 1,523 | 1,501 | 1,517 | 1,100 | 1,517 |
| 2025-08-01 | 1,523 | 1,523 | 1,507 | 1,521 | 500 | 1,521 |
| 2025-07-31 | 1,499 | 1,499 | 1,499 | 1,499 | 100 | 1,499 |
| 2025-07-30 | 1,515 | 1,528 | 1,491 | 1,510 | 1,000 | 1,510 |
| 2025-07-29 | 1,495 | 1,538 | 1,495 | 1,515 | 1,800 | 1,515 |
| 2025-07-28 | 1,486 | 1,500 | 1,485 | 1,500 | 1,700 | 1,500 |
| 2025-07-25 | 1,490 | 1,507 | 1,485 | 1,485 | 1,600 | 1,485 |
| 2025-07-24 | 1,515 | 1,528 | 1,490 | 1,490 | 1,500 | 1,490 |
| 2025-07-23 | 1,579 | 1,589 | 1,515 | 1,515 | 1,800 | 1,515 |
| 2025-07-22 | 1,609 | 1,609 | 1,579 | 1,579 | 1,300 | 1,579 |
| 2025-07-18 | 1,687 | 1,687 | 1,649 | 1,649 | 3,100 | 1,649 |
| 2025-07-17 | 1,661 | 1,665 | 1,661 | 1,665 | 300 | 1,665 |
| 2025-07-16 | 1,714 | 1,715 | 1,660 | 1,660 | 1,900 | 1,660 |
| 2025-07-15 | 1,729 | 1,729 | 1,691 | 1,691 | 400 | 1,691 |
| 2025-07-14 | 1,747 | 1,750 | 1,691 | 1,691 | 3,600 | 1,691 |
| 2025-07-11 | 1,735 | 1,790 | 1,734 | 1,760 | 14,700 | 1,760 |
| 2025-07-10 | 1,723 | 1,751 | 1,723 | 1,740 | 3,000 | 1,740 |
| 2025-07-09 | 1,705 | 1,749 | 1,697 | 1,718 | 2,100 | 1,718 |
| 2025-07-08 | 1,710 | 1,710 | 1,705 | 1,705 | 1,200 | 1,705 |
| 2025-07-07 | 1,710 | 1,725 | 1,705 | 1,705 | 2,300 | 1,705 |
| 2025-07-04 | 1,695 | 1,695 | 1,695 | 1,695 | 400 | 1,695 |
| 2025-07-03 | 1,685 | 1,685 | 1,662 | 1,662 | 1,200 | 1,662 |
| 2025-07-02 | 1,702 | 1,702 | 1,700 | 1,701 | 900 | 1,701 |
| 2025-07-01 | 1,660 | 1,700 | 1,660 | 1,700 | 1,000 | 1,700 |
| 2025-06-30 | 1,649 | 1,670 | 1,649 | 1,655 | 1,600 | 1,655 |
| 2025-06-27 | 1,620 | 1,640 | 1,620 | 1,640 | 400 | 1,640 |
| 2025-06-26 | 1,615 | 1,615 | 1,615 | 1,615 | 700 | 1,615 |
| 2025-06-25 | 1,615 | 1,615 | 1,615 | 1,615 | 1,000 | 1,615 |
| 2025-06-24 | - | - | - | 1,615 | - | 1,615 |
| 2025-06-23 | 1,615 | 1,615 | 1,615 | 1,615 | 100 | 1,615 |
| 2025-06-20 | 1,630 | 1,630 | 1,630 | 1,630 | 1,300 | 1,630 |
| 2025-06-19 | 1,612 | 1,635 | 1,612 | 1,630 | 3,700 | 1,630 |
| 2025-06-18 | 1,628 | 1,628 | 1,628 | 1,628 | 2,400 | 1,628 |
| 2025-06-17 | 1,625 | 1,636 | 1,618 | 1,618 | 2,100 | 1,618 |
| 2025-06-16 | 1,610 | 1,620 | 1,610 | 1,620 | 400 | 1,620 |
| 2025-06-13 | 1,610 | 1,610 | 1,600 | 1,600 | 300 | 1,600 |
| 2025-06-12 | 1,610 | 1,610 | 1,596 | 1,596 | 500 | 1,596 |
| 2025-06-11 | 1,610 | 1,619 | 1,610 | 1,610 | 2,400 | 1,610 |
| 2025-06-10 | 1,593 | 1,620 | 1,578 | 1,620 | 4,000 | 1,620 |
| 2025-06-09 | 1,585 | 1,585 | 1,574 | 1,574 | 300 | 1,574 |
| 2025-06-06 | 1,557 | 1,560 | 1,557 | 1,560 | 200 | 1,560 |
| 2025-06-05 | 1,580 | 1,580 | 1,548 | 1,551 | 500 | 1,551 |
| 2025-06-04 | 1,505 | 1,550 | 1,505 | 1,550 | 900 | 1,550 |
| 2025-06-03 | 1,500 | 1,529 | 1,500 | 1,529 | 300 | 1,529 |
| 2025-06-02 | 1,499 | 1,499 | 1,499 | 1,499 | 200 | 1,499 |
| 2025-05-30 | 1,499 | 1,499 | 1,499 | 1,499 | 100 | 1,499 |
| 2025-05-29 | 1,501 | 1,501 | 1,499 | 1,499 | 300 | 1,499 |
| 2025-05-28 | 1,499 | 1,499 | 1,499 | 1,499 | 100 | 1,499 |
| 2025-05-27 | 1,483 | 1,553 | 1,483 | 1,484 | 900 | 1,484 |
| 2025-05-26 | - | - | - | 1,523 | - | 1,523 |
| 2025-05-23 | - | - | - | 1,523 | - | 1,523 |
| 2025-05-22 | 1,523 | 1,523 | 1,523 | 1,523 | 100 | 1,523 |
| 2025-05-21 | 1,533 | 1,540 | 1,499 | 1,540 | 1,000 | 1,540 |
| 2025-05-20 | 1,573 | 1,573 | 1,573 | 1,573 | 3,300 | 1,573 |
| 2025-05-19 | 1,582 | 1,600 | 1,582 | 1,600 | 900 | 1,600 |
| 2025-05-16 | 1,572 | 1,582 | 1,572 | 1,582 | 1,000 | 1,582 |
| 2025-05-15 | 1,569 | 1,569 | 1,566 | 1,567 | 800 | 1,567 |
| 2025-05-14 | 1,569 | 1,569 | 1,566 | 1,566 | 500 | 1,566 |
| 2025-05-13 | 1,503 | 1,503 | 1,503 | 1,503 | 200 | 1,503 |
| 2025-05-12 | 1,540 | 1,540 | 1,500 | 1,503 | 2,500 | 1,503 |
| 2025-05-09 | 1,599 | 1,599 | 1,579 | 1,580 | 2,500 | 1,580 |
| 2025-05-08 | - | - | - | 1,530 | - | 1,530 |
| 2025-05-07 | 1,530 | 1,530 | 1,530 | 1,530 | 200 | 1,530 |
| 2025-05-02 | 1,565 | 1,565 | 1,496 | 1,530 | 800 | 1,530 |
| 2025-05-01 | 1,466 | 1,495 | 1,466 | 1,495 | 200 | 1,495 |
| 2025-04-30 | 1,490 | 1,495 | 1,468 | 1,468 | 500 | 1,468 |
| 2025-04-28 | 1,530 | 1,530 | 1,490 | 1,490 | 200 | 1,490 |
| 2025-04-25 | - | - | - | 1,530 | - | 1,530 |
| 2025-04-24 | - | - | - | 1,530 | - | 1,530 |
| 2025-04-23 | - | - | - | 1,530 | - | 1,530 |
| 2025-04-22 | - | - | - | 1,530 | - | 1,530 |
| 2025-04-21 | 1,516 | 1,537 | 1,516 | 1,530 | 1,100 | 1,530 |
| 2025-04-18 | 1,512 | 1,601 | 1,512 | 1,590 | 8,000 | 1,590 |
| 2025-04-17 | 1,444 | 1,482 | 1,444 | 1,482 | 400 | 1,482 |
| 2025-04-16 | 1,490 | 1,500 | 1,444 | 1,444 | 1,800 | 1,444 |
| 2025-04-15 | 1,481 | 1,481 | 1,481 | 1,481 | 200 | 1,481 |
| 2025-04-14 | 1,480 | 1,500 | 1,475 | 1,481 | 1,600 | 1,481 |
| 2025-04-11 | 1,435 | 1,499 | 1,425 | 1,488 | 4,100 | 1,488 |
| 2025-04-10 | 1,465 | 1,465 | 1,435 | 1,448 | 1,200 | 1,448 |
| 2025-04-09 | 1,380 | 1,385 | 1,350 | 1,385 | 1,200 | 1,385 |
| 2025-04-08 | 1,330 | 1,388 | 1,330 | 1,388 | 500 | 1,388 |
| 2025-04-07 | 1,345 | 1,345 | 1,262 | 1,262 | 1,100 | 1,262 |
| 2025-04-04 | 1,490 | 1,490 | 1,401 | 1,401 | 2,200 | 1,401 |
| 2025-04-03 | 1,510 | 1,510 | 1,510 | 1,510 | 200 | 1,510 |
| 2025-04-02 | 1,550 | 1,550 | 1,550 | 1,550 | 300 | 1,550 |
| 2025-04-01 | 1,550 | 1,550 | 1,550 | 1,550 | 100 | 1,550 |
| 2025-03-31 | 1,512 | 1,552 | 1,512 | 1,515 | 400 | 1,515 |
| 2025-03-28 | 1,512 | 1,512 | 1,512 | 1,512 | 400 | 1,512 |
| 2025-03-27 | 1,546 | 1,546 | 1,529 | 1,531 | 900 | 1,531 |
| 2025-03-26 | 1,560 | 1,560 | 1,541 | 1,541 | 600 | 1,541 |
| 2025-03-25 | 1,570 | 1,570 | 1,570 | 1,570 | 200 | 1,570 |
| 2025-03-24 | 1,580 | 1,580 | 1,570 | 1,570 | 200 | 1,570 |
| 2025-03-21 | 1,580 | 1,580 | 1,580 | 1,580 | 100 | 1,580 |
| 2025-03-19 | 1,608 | 1,620 | 1,608 | 1,620 | 1,400 | 1,620 |
| 2025-03-18 | 1,632 | 1,635 | 1,625 | 1,635 | 3,100 | 1,635 |
| 2025-03-17 | 1,611 | 1,634 | 1,611 | 1,625 | 1,700 | 1,625 |
| 2025-03-14 | 1,593 | 1,610 | 1,589 | 1,589 | 500 | 1,589 |
| 2025-03-13 | 1,590 | 1,604 | 1,566 | 1,604 | 300 | 1,604 |
| 2025-03-12 | 1,566 | 1,581 | 1,565 | 1,580 | 900 | 1,580 |
| 2025-03-11 | 1,597 | 1,597 | 1,525 | 1,569 | 3,800 | 1,569 |
| 2025-03-10 | 1,587 | 1,610 | 1,580 | 1,610 | 2,000 | 1,610 |
| 2025-03-07 | 1,563 | 1,588 | 1,563 | 1,566 | 1,000 | 1,566 |
| 2025-03-06 | - | - | - | 1,491 | - | 1,491 |
| 2025-03-05 | 1,491 | 1,491 | 1,491 | 1,491 | 100 | 1,491 |
| 2025-03-04 | 1,491 | 1,491 | 1,491 | 1,491 | 200 | 1,491 |
| 2025-03-03 | 1,496 | 1,496 | 1,491 | 1,491 | 400 | 1,491 |
| 2025-02-28 | 1,497 | 1,497 | 1,497 | 1,497 | 100 | 1,497 |
| 2025-02-27 | 1,510 | 1,510 | 1,510 | 1,510 | 200 | 1,510 |
| 2025-02-26 | 1,541 | 1,541 | 1,510 | 1,510 | 500 | 1,510 |
| 2025-02-25 | 1,581 | 1,581 | 1,581 | 1,581 | 100 | 1,581 |
| 2025-02-21 | 1,599 | 1,599 | 1,590 | 1,590 | 400 | 1,590 |
| 2025-02-20 | 1,569 | 1,569 | 1,569 | 1,569 | 1,100 | 1,569 |
| 2025-02-19 | 1,606 | 1,606 | 1,577 | 1,580 | 1,400 | 1,580 |
| 2025-02-18 | 1,705 | 1,705 | 1,605 | 1,630 | 6,900 | 1,630 |
| 2025-02-17 | 1,614 | 1,665 | 1,614 | 1,665 | 800 | 1,665 |
| 2025-02-14 | 1,603 | 1,603 | 1,590 | 1,590 | 400 | 1,590 |
| 2025-02-13 | - | - | - | 1,604 | - | 1,604 |
| 2025-02-12 | 1,640 | 1,640 | 1,593 | 1,604 | 2,500 | 1,604 |
| 2025-02-10 | 1,619 | 1,651 | 1,615 | 1,638 | 2,600 | 1,638 |
| 2025-02-07 | 1,610 | 1,650 | 1,610 | 1,625 | 1,600 | 1,625 |
| 2025-02-06 | 1,609 | 1,609 | 1,604 | 1,604 | 300 | 1,604 |
| 2025-02-05 | 1,580 | 1,610 | 1,580 | 1,610 | 600 | 1,610 |
| 2025-02-04 | 1,537 | 1,553 | 1,537 | 1,553 | 300 | 1,553 |
| 2025-02-03 | 1,545 | 1,545 | 1,530 | 1,530 | 300 | 1,530 |
| 2025-01-31 | 1,545 | 1,545 | 1,545 | 1,545 | 100 | 1,545 |
| 2025-01-30 | 1,570 | 1,570 | 1,550 | 1,550 | 600 | 1,550 |
| 2025-01-29 | 1,580 | 1,580 | 1,579 | 1,579 | 200 | 1,579 |
| 2025-01-28 | 1,551 | 1,582 | 1,551 | 1,582 | 500 | 1,582 |
| 2025-01-27 | 1,600 | 1,600 | 1,550 | 1,551 | 1,800 | 1,551 |
| 2025-01-24 | - | - | - | 1,615 | - | 1,615 |
| 2025-01-23 | - | - | - | 1,615 | - | 1,615 |
| 2025-01-22 | 1,605 | 1,615 | 1,605 | 1,615 | 300 | 1,615 |
| 2025-01-21 | 1,556 | 1,600 | 1,525 | 1,565 | 1,900 | 1,565 |
| 2025-01-20 | 1,678 | 1,678 | 1,636 | 1,636 | 4,200 | 1,636 |
| 2025-01-17 | 1,570 | 1,600 | 1,570 | 1,599 | 2,000 | 1,599 |
| 2025-01-16 | 1,535 | 1,550 | 1,533 | 1,550 | 400 | 1,550 |
| 2025-01-15 | 1,534 | 1,544 | 1,517 | 1,517 | 1,400 | 1,517 |
| 2025-01-14 | 1,686 | 1,686 | 1,549 | 1,561 | 7,200 | 1,561 |
| 2025-01-10 | 1,646 | 1,664 | 1,637 | 1,664 | 1,400 | 1,664 |
| 2025-01-09 | 1,628 | 1,640 | 1,628 | 1,636 | 800 | 1,636 |
| 2025-01-08 | 1,606 | 1,606 | 1,606 | 1,606 | 200 | 1,606 |
| 2025-01-07 | 1,606 | 1,606 | 1,606 | 1,606 | 300 | 1,606 |
| 2025-01-06 | 1,605 | 1,605 | 1,605 | 1,605 | 400 | 1,605 |
分割・併合履歴 ： [2017-08-29]1株→3株