6157 日進工具(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-191,4501,4531,3991,40330,6001,403
2022-01-181,5071,5091,4561,45614,5001,456
2022-01-171,4981,5311,4701,49515,0001,495
2022-01-141,4781,4941,4601,46818,5001,468
2022-01-131,5131,5221,4881,48812,6001,488
2022-01-121,4931,5131,4801,5137,5001,513
2022-01-111,5191,5331,4721,47917,8001,479
2022-01-071,5731,5911,5201,53621,4001,536
2022-01-061,5921,6001,5571,56215,0001,562
2022-01-051,6001,6291,5921,61227,0001,612
2022-01-041,5771,6001,5641,59614,9001,596

分割・併合履歴 : [2021-03-30]1株→2株 [2016-12-28]1株→2株 [2014-09-26]1株→2株 [2012-09-26]1株→2株 [2005-03-28]1株→2株