6157 日進工具(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 1,450 | 1,453 | 1,399 | 1,403 | 30,600 | 1,403 |
| 2022-01-18 | 1,507 | 1,509 | 1,456 | 1,456 | 14,500 | 1,456 |
| 2022-01-17 | 1,498 | 1,531 | 1,470 | 1,495 | 15,000 | 1,495 |
| 2022-01-14 | 1,478 | 1,494 | 1,460 | 1,468 | 18,500 | 1,468 |
| 2022-01-13 | 1,513 | 1,522 | 1,488 | 1,488 | 12,600 | 1,488 |
| 2022-01-12 | 1,493 | 1,513 | 1,480 | 1,513 | 7,500 | 1,513 |
| 2022-01-11 | 1,519 | 1,533 | 1,472 | 1,479 | 17,800 | 1,479 |
| 2022-01-07 | 1,573 | 1,591 | 1,520 | 1,536 | 21,400 | 1,536 |
| 2022-01-06 | 1,592 | 1,600 | 1,557 | 1,562 | 15,000 | 1,562 |
| 2022-01-05 | 1,600 | 1,629 | 1,592 | 1,612 | 27,000 | 1,612 |
| 2022-01-04 | 1,577 | 1,600 | 1,564 | 1,596 | 14,900 | 1,596 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2016-12-28]1株→2株 [2014-09-26]1株→2株 [2012-09-26]1株→2株 [2005-03-28]1株→2株
