6157 日進工具(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 777 | 777 | 763 | 763 | 22,300 | 763 |
| 2025-01-28 | 773 | 778 | 772 | 775 | 12,500 | 775 |
| 2025-01-27 | 774 | 775 | 769 | 770 | 14,400 | 770 |
| 2025-01-24 | 761 | 768 | 761 | 764 | 8,700 | 764 |
| 2025-01-23 | 760 | 761 | 757 | 761 | 13,400 | 761 |
| 2025-01-22 | 762 | 766 | 760 | 760 | 9,200 | 760 |
| 2025-01-21 | 769 | 769 | 764 | 764 | 15,700 | 764 |
| 2025-01-20 | 750 | 763 | 750 | 763 | 12,100 | 763 |
| 2025-01-17 | 739 | 750 | 736 | 746 | 23,200 | 746 |
| 2025-01-16 | 745 | 745 | 739 | 739 | 22,700 | 739 |
| 2025-01-15 | 742 | 746 | 742 | 742 | 12,700 | 742 |
| 2025-01-14 | 749 | 749 | 740 | 741 | 23,700 | 741 |
| 2025-01-10 | 751 | 755 | 748 | 749 | 10,100 | 749 |
| 2025-01-09 | 751 | 753 | 746 | 750 | 37,800 | 750 |
| 2025-01-08 | 764 | 766 | 750 | 750 | 37,000 | 750 |
| 2025-01-07 | 777 | 778 | 764 | 764 | 45,200 | 764 |
| 2025-01-06 | 777 | 777 | 765 | 770 | 36,700 | 770 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2016-12-28]1株→2株 [2014-09-26]1株→2株 [2012-09-26]1株→2株 [2005-03-28]1株→2株