6156 (株)エーワン精密 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,979 | 1,979 | 1,957 | 1,957 | 1,300 | 978.50 |
| 2015-12-29 | 1,990 | 1,990 | 1,930 | 1,958 | 1,300 | 979 |
| 2015-12-28 | 1,945 | 1,950 | 1,905 | 1,950 | 1,100 | 975 |
| 2015-12-25 | 3,990 | 4,000 | 3,870 | 3,970 | 3,800 | 992.50 |
| 2015-12-24 | 3,850 | 3,990 | 3,850 | 3,875 | 3,300 | 968.75 |
| 2015-12-22 | 3,810 | 3,885 | 3,810 | 3,840 | 500 | 960 |
| 2015-12-21 | 3,950 | 3,970 | 3,805 | 3,830 | 1,800 | 957.50 |
| 2015-12-18 | 3,900 | 3,950 | 3,900 | 3,930 | 1,300 | 982.50 |
| 2015-12-17 | 3,870 | 3,890 | 3,865 | 3,890 | 1,500 | 972.50 |
| 2015-12-16 | 3,765 | 3,870 | 3,765 | 3,870 | 900 | 967.50 |
| 2015-12-15 | 3,850 | 3,850 | 3,765 | 3,765 | 1,100 | 941.25 |
| 2015-12-14 | 3,800 | 3,850 | 3,800 | 3,850 | 300 | 962.50 |
| 2015-12-11 | 3,810 | 3,870 | 3,770 | 3,870 | 1,200 | 967.50 |
| 2015-12-10 | 3,875 | 3,875 | 3,875 | 3,875 | 400 | 968.75 |
| 2015-12-09 | 3,835 | 3,910 | 3,835 | 3,870 | 1,800 | 967.50 |
| 2015-12-08 | 3,930 | 3,930 | 3,815 | 3,825 | 2,700 | 956.25 |
| 2015-12-07 | 4,050 | 4,060 | 3,875 | 3,930 | 7,100 | 982.50 |
| 2015-12-04 | 4,010 | 4,115 | 4,005 | 4,060 | 9,700 | 1,015 |
| 2015-12-03 | 4,235 | 4,235 | 3,940 | 4,020 | 41,900 | 1,005 |
| 2015-12-02 | 3,530 | 3,535 | 3,530 | 3,535 | 200 | 883.75 |
| 2015-12-01 | 3,575 | 3,575 | 3,575 | 3,575 | 200 | 893.75 |
| 2015-11-30 | 3,575 | 3,575 | 3,575 | 3,575 | 300 | 893.75 |
| 2015-11-27 | 3,575 | 3,575 | 3,575 | 3,575 | 600 | 893.75 |
| 2015-11-25 | 3,505 | 3,575 | 3,505 | 3,575 | 400 | 893.75 |
| 2015-11-24 | 3,465 | 3,540 | 3,465 | 3,540 | 2,500 | 885 |
| 2015-11-19 | 3,535 | 3,535 | 3,505 | 3,505 | 300 | 876.25 |
| 2015-11-18 | 3,505 | 3,505 | 3,505 | 3,505 | 200 | 876.25 |
| 2015-11-17 | 3,500 | 3,550 | 3,500 | 3,505 | 700 | 876.25 |
| 2015-11-16 | 3,510 | 3,510 | 3,500 | 3,500 | 800 | 875 |
| 2015-11-13 | 3,505 | 3,505 | 3,505 | 3,505 | 100 | 876.25 |
| 2015-11-11 | 3,470 | 3,530 | 3,470 | 3,530 | 1,100 | 882.50 |
| 2015-11-10 | 3,550 | 3,550 | 3,540 | 3,540 | 1,000 | 885 |
| 2015-11-09 | 3,500 | 3,550 | 3,500 | 3,550 | 1,100 | 887.50 |
| 2015-11-06 | 3,460 | 3,580 | 3,460 | 3,520 | 1,600 | 880 |
| 2015-11-05 | 3,530 | 3,530 | 3,530 | 3,530 | 100 | 882.50 |
| 2015-11-04 | 3,500 | 3,540 | 3,490 | 3,540 | 1,600 | 885 |
| 2015-11-02 | 3,500 | 3,500 | 3,500 | 3,500 | 900 | 875 |
| 2015-10-30 | 3,475 | 3,500 | 3,475 | 3,500 | 700 | 875 |
| 2015-10-29 | 3,440 | 3,440 | 3,440 | 3,440 | 100 | 860 |
| 2015-10-28 | 3,465 | 3,480 | 3,440 | 3,440 | 800 | 860 |
| 2015-10-26 | 3,485 | 3,485 | 3,430 | 3,430 | 200 | 857.50 |
| 2015-10-23 | 3,410 | 3,445 | 3,410 | 3,415 | 400 | 853.75 |
| 2015-10-22 | 3,445 | 3,445 | 3,445 | 3,445 | 200 | 861.25 |
| 2015-10-21 | 3,400 | 3,430 | 3,400 | 3,400 | 1,200 | 850 |
| 2015-10-20 | 3,410 | 3,410 | 3,375 | 3,375 | 400 | 843.75 |
| 2015-10-19 | 3,410 | 3,410 | 3,410 | 3,410 | 700 | 852.50 |
| 2015-10-16 | 3,400 | 3,400 | 3,400 | 3,400 | 800 | 850 |
| 2015-10-15 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 850 |
| 2015-10-13 | 3,420 | 3,420 | 3,380 | 3,380 | 600 | 845 |
| 2015-10-09 | 3,490 | 3,490 | 3,420 | 3,420 | 400 | 855 |
| 2015-10-08 | 3,490 | 3,490 | 3,490 | 3,490 | 100 | 872.50 |
| 2015-10-07 | 3,470 | 3,470 | 3,470 | 3,470 | 200 | 867.50 |
| 2015-10-06 | 3,425 | 3,530 | 3,425 | 3,530 | 400 | 882.50 |
| 2015-10-05 | 3,425 | 3,425 | 3,425 | 3,425 | 100 | 856.25 |
| 2015-10-02 | 3,345 | 3,345 | 3,345 | 3,345 | 300 | 836.25 |
| 2015-09-30 | 3,530 | 3,530 | 3,380 | 3,380 | 1,300 | 845 |
| 2015-09-29 | 3,400 | 3,400 | 3,390 | 3,390 | 300 | 847.50 |
| 2015-09-25 | 3,460 | 3,460 | 3,400 | 3,400 | 500 | 850 |
| 2015-09-24 | 3,430 | 3,450 | 3,430 | 3,450 | 1,400 | 862.50 |
| 2015-09-18 | 3,440 | 3,440 | 3,440 | 3,440 | 100 | 860 |
| 2015-09-17 | 3,450 | 3,450 | 3,440 | 3,440 | 300 | 860 |
| 2015-09-16 | 3,430 | 3,430 | 3,430 | 3,430 | 100 | 857.50 |
| 2015-09-15 | 3,470 | 3,470 | 3,430 | 3,430 | 700 | 857.50 |
| 2015-09-14 | 3,430 | 3,430 | 3,430 | 3,430 | 200 | 857.50 |
| 2015-09-11 | 3,430 | 3,430 | 3,430 | 3,430 | 300 | 857.50 |
| 2015-09-10 | 3,430 | 3,430 | 3,430 | 3,430 | 400 | 857.50 |
| 2015-09-09 | 3,430 | 3,435 | 3,360 | 3,435 | 1,300 | 858.75 |
| 2015-09-08 | 3,330 | 3,365 | 3,330 | 3,365 | 300 | 841.25 |
| 2015-09-07 | 3,405 | 3,405 | 3,350 | 3,370 | 1,800 | 842.50 |
| 2015-09-04 | 3,535 | 3,535 | 3,390 | 3,405 | 2,600 | 851.25 |
| 2015-09-02 | 3,585 | 3,585 | 3,545 | 3,545 | 600 | 886.25 |
| 2015-09-01 | 3,595 | 3,595 | 3,595 | 3,595 | 200 | 898.75 |
| 2015-08-31 | 3,695 | 3,695 | 3,650 | 3,650 | 400 | 912.50 |
| 2015-08-28 | 3,650 | 3,700 | 3,605 | 3,695 | 2,000 | 923.75 |
| 2015-08-27 | 3,640 | 3,645 | 3,640 | 3,645 | 200 | 911.25 |
| 2015-08-26 | 3,515 | 3,575 | 3,490 | 3,570 | 2,500 | 892.50 |
| 2015-08-25 | 3,400 | 3,560 | 3,400 | 3,515 | 5,400 | 878.75 |
| 2015-08-24 | 3,515 | 3,530 | 3,460 | 3,470 | 2,800 | 867.50 |
| 2015-08-21 | 3,525 | 3,590 | 3,525 | 3,575 | 1,400 | 893.75 |
| 2015-08-20 | 3,545 | 3,620 | 3,545 | 3,620 | 500 | 905 |
| 2015-08-19 | 3,580 | 3,580 | 3,560 | 3,560 | 500 | 890 |
| 2015-08-18 | 3,600 | 3,600 | 3,565 | 3,565 | 800 | 891.25 |
| 2015-08-17 | 3,575 | 3,600 | 3,575 | 3,600 | 500 | 900 |
| 2015-08-14 | 3,640 | 3,640 | 3,555 | 3,555 | 800 | 888.75 |
| 2015-08-13 | 3,520 | 3,575 | 3,520 | 3,565 | 700 | 891.25 |
| 2015-08-12 | 3,545 | 3,545 | 3,545 | 3,545 | 100 | 886.25 |
| 2015-08-11 | 3,515 | 3,560 | 3,515 | 3,560 | 700 | 890 |
| 2015-08-10 | 3,500 | 3,530 | 3,495 | 3,500 | 900 | 875 |
| 2015-08-07 | 3,540 | 3,540 | 3,500 | 3,500 | 900 | 875 |
| 2015-08-06 | 3,550 | 3,555 | 3,540 | 3,540 | 300 | 885 |
| 2015-08-05 | 3,510 | 3,515 | 3,505 | 3,515 | 700 | 878.75 |
| 2015-08-04 | 3,530 | 3,550 | 3,500 | 3,500 | 1,600 | 875 |
| 2015-08-03 | 3,550 | 3,550 | 3,510 | 3,510 | 600 | 877.50 |
| 2015-07-31 | 3,610 | 3,610 | 3,550 | 3,550 | 900 | 887.50 |
| 2015-07-30 | 3,630 | 3,630 | 3,600 | 3,610 | 600 | 902.50 |
| 2015-07-29 | 3,600 | 3,600 | 3,580 | 3,600 | 1,100 | 900 |
| 2015-07-28 | 3,610 | 3,610 | 3,600 | 3,600 | 200 | 900 |
| 2015-07-27 | 3,610 | 3,650 | 3,610 | 3,650 | 700 | 912.50 |
| 2015-07-24 | 3,615 | 3,635 | 3,615 | 3,635 | 1,300 | 908.75 |
| 2015-07-23 | 3,690 | 3,690 | 3,685 | 3,685 | 600 | 921.25 |
| 2015-07-22 | 3,680 | 3,690 | 3,680 | 3,685 | 500 | 921.25 |
| 2015-07-21 | 3,700 | 3,735 | 3,700 | 3,735 | 1,000 | 933.75 |
| 2015-07-17 | 3,740 | 3,740 | 3,700 | 3,700 | 600 | 925 |
| 2015-07-16 | 3,795 | 3,800 | 3,730 | 3,730 | 500 | 932.50 |
| 2015-07-15 | 3,790 | 3,795 | 3,790 | 3,795 | 500 | 948.75 |
| 2015-07-14 | 3,710 | 3,790 | 3,710 | 3,790 | 600 | 947.50 |
| 2015-07-13 | 3,695 | 3,695 | 3,695 | 3,695 | 100 | 923.75 |
| 2015-07-10 | 3,700 | 3,700 | 3,700 | 3,700 | 200 | 925 |
| 2015-07-09 | 3,700 | 3,700 | 3,570 | 3,690 | 2,100 | 922.50 |
| 2015-07-08 | 3,800 | 3,800 | 3,720 | 3,735 | 5,500 | 933.75 |
| 2015-07-07 | 3,785 | 3,835 | 3,780 | 3,790 | 1,400 | 947.50 |
| 2015-07-06 | 3,800 | 3,840 | 3,765 | 3,820 | 800 | 955 |
| 2015-07-03 | 3,755 | 3,895 | 3,755 | 3,790 | 1,400 | 947.50 |
| 2015-07-02 | 3,805 | 3,865 | 3,800 | 3,800 | 1,300 | 950 |
| 2015-07-01 | 3,785 | 3,800 | 3,785 | 3,800 | 1,800 | 950 |
| 2015-06-30 | 3,800 | 3,800 | 3,760 | 3,785 | 700 | 946.25 |
| 2015-06-29 | 3,800 | 3,875 | 3,755 | 3,840 | 2,100 | 960 |
| 2015-06-26 | 3,845 | 4,035 | 3,845 | 3,880 | 2,000 | 970 |
| 2015-06-25 | 3,965 | 4,065 | 3,965 | 4,065 | 5,100 | 1,016.25 |
| 2015-06-24 | 4,015 | 4,020 | 3,960 | 3,965 | 1,700 | 991.25 |
| 2015-06-23 | 3,985 | 3,990 | 3,945 | 3,990 | 1,000 | 997.50 |
| 2015-06-22 | 3,990 | 3,990 | 3,955 | 3,960 | 25,400 | 990 |
| 2015-06-19 | 3,995 | 3,995 | 3,965 | 3,990 | 900 | 997.50 |
| 2015-06-18 | 4,000 | 4,000 | 3,850 | 3,855 | 2,500 | 963.75 |
| 2015-06-17 | 4,070 | 4,070 | 4,025 | 4,025 | 900 | 1,006.25 |
| 2015-06-16 | 4,030 | 4,065 | 4,000 | 4,060 | 1,900 | 1,015 |
| 2015-06-15 | 4,000 | 4,045 | 4,000 | 4,015 | 4,800 | 1,003.75 |
| 2015-06-12 | 3,795 | 3,850 | 3,745 | 3,850 | 2,300 | 962.50 |
| 2015-06-11 | 3,725 | 3,730 | 3,725 | 3,725 | 600 | 931.25 |
| 2015-06-10 | 3,705 | 3,725 | 3,705 | 3,705 | 800 | 926.25 |
| 2015-06-09 | 3,735 | 3,770 | 3,730 | 3,730 | 1,000 | 932.50 |
| 2015-06-08 | 3,700 | 3,790 | 3,700 | 3,735 | 3,300 | 933.75 |
| 2015-06-05 | 3,645 | 3,645 | 3,630 | 3,635 | 1,400 | 908.75 |
| 2015-06-04 | 3,675 | 3,695 | 3,635 | 3,635 | 1,200 | 908.75 |
| 2015-06-03 | 3,675 | 3,675 | 3,630 | 3,675 | 1,300 | 918.75 |
| 2015-06-02 | 3,680 | 3,680 | 3,660 | 3,675 | 600 | 918.75 |
| 2015-06-01 | 3,670 | 3,680 | 3,670 | 3,680 | 1,400 | 920 |
| 2015-05-29 | 3,600 | 3,650 | 3,600 | 3,650 | 1,100 | 912.50 |
| 2015-05-28 | 3,615 | 3,620 | 3,570 | 3,620 | 1,100 | 905 |
| 2015-05-27 | 3,600 | 3,650 | 3,520 | 3,520 | 2,400 | 880 |
| 2015-05-26 | 3,580 | 3,585 | 3,570 | 3,570 | 1,300 | 892.50 |
| 2015-05-25 | 3,590 | 3,590 | 3,530 | 3,565 | 1,200 | 891.25 |
| 2015-05-22 | 3,540 | 3,540 | 3,520 | 3,520 | 300 | 880 |
| 2015-05-21 | 3,550 | 3,570 | 3,505 | 3,520 | 3,200 | 880 |
| 2015-05-20 | 3,515 | 3,535 | 3,510 | 3,525 | 1,200 | 881.25 |
| 2015-05-19 | 3,520 | 3,520 | 3,510 | 3,520 | 700 | 880 |
| 2015-05-18 | 3,560 | 3,560 | 3,515 | 3,520 | 700 | 880 |
| 2015-05-14 | 3,590 | 3,590 | 3,520 | 3,520 | 900 | 880 |
| 2015-05-12 | 3,540 | 3,540 | 3,540 | 3,540 | 1,000 | 885 |
| 2015-05-11 | 3,525 | 3,620 | 3,505 | 3,530 | 800 | 882.50 |
| 2015-05-08 | 3,540 | 3,540 | 3,525 | 3,535 | 600 | 883.75 |
| 2015-05-07 | 3,540 | 3,540 | 3,500 | 3,535 | 700 | 883.75 |
| 2015-05-01 | 3,510 | 3,520 | 3,500 | 3,520 | 1,000 | 880 |
| 2015-04-30 | 3,530 | 3,530 | 3,510 | 3,510 | 900 | 877.50 |
| 2015-04-28 | 3,540 | 3,540 | 3,515 | 3,515 | 900 | 878.75 |
| 2015-04-27 | 3,545 | 3,550 | 3,540 | 3,545 | 1,100 | 886.25 |
| 2015-04-24 | 3,500 | 3,510 | 3,500 | 3,510 | 400 | 877.50 |
| 2015-04-23 | 3,510 | 3,510 | 3,505 | 3,505 | 200 | 876.25 |
| 2015-04-22 | 3,525 | 3,525 | 3,515 | 3,515 | 300 | 878.75 |
| 2015-04-21 | 3,525 | 3,525 | 3,525 | 3,525 | 100 | 881.25 |
| 2015-04-20 | 3,535 | 3,535 | 3,535 | 3,535 | 500 | 883.75 |
| 2015-04-17 | 3,550 | 3,550 | 3,550 | 3,550 | 100 | 887.50 |
| 2015-04-16 | 3,550 | 3,550 | 3,550 | 3,550 | 100 | 887.50 |
| 2015-04-15 | 3,580 | 3,600 | 3,555 | 3,570 | 700 | 892.50 |
| 2015-04-14 | 3,640 | 3,640 | 3,600 | 3,600 | 500 | 900 |
| 2015-04-13 | 3,640 | 3,640 | 3,640 | 3,640 | 900 | 910 |
| 2015-04-10 | 3,640 | 3,640 | 3,640 | 3,640 | 100 | 910 |
| 2015-04-09 | 3,565 | 3,640 | 3,565 | 3,640 | 800 | 910 |
| 2015-04-08 | 3,545 | 3,600 | 3,540 | 3,600 | 1,500 | 900 |
| 2015-04-07 | 3,640 | 3,640 | 3,525 | 3,525 | 200 | 881.25 |
| 2015-04-06 | 3,550 | 3,560 | 3,500 | 3,500 | 700 | 875 |
| 2015-04-03 | 3,530 | 3,550 | 3,530 | 3,550 | 300 | 887.50 |
| 2015-04-02 | 3,510 | 3,530 | 3,510 | 3,530 | 1,500 | 882.50 |
| 2015-04-01 | 3,420 | 3,500 | 3,420 | 3,500 | 400 | 875 |
| 2015-03-30 | 3,500 | 3,520 | 3,500 | 3,520 | 800 | 880 |
| 2015-03-26 | 3,450 | 3,495 | 3,450 | 3,495 | 900 | 873.75 |
| 2015-03-25 | 3,450 | 3,450 | 3,450 | 3,450 | 200 | 862.50 |
| 2015-03-23 | 3,450 | 3,450 | 3,450 | 3,450 | 100 | 862.50 |
| 2015-03-20 | 3,370 | 3,450 | 3,370 | 3,450 | 1,400 | 862.50 |
| 2015-03-18 | 3,355 | 3,395 | 3,355 | 3,360 | 500 | 840 |
| 2015-03-17 | 3,400 | 3,480 | 3,355 | 3,360 | 2,800 | 840 |
| 2015-03-16 | 3,395 | 3,405 | 3,395 | 3,400 | 700 | 850 |
| 2015-03-13 | 3,400 | 3,450 | 3,400 | 3,450 | 500 | 862.50 |
| 2015-03-12 | 3,420 | 3,420 | 3,400 | 3,400 | 400 | 850 |
| 2015-03-09 | 3,425 | 3,425 | 3,410 | 3,425 | 400 | 856.25 |
| 2015-03-06 | 3,450 | 3,450 | 3,420 | 3,425 | 300 | 856.25 |
| 2015-03-05 | 3,415 | 3,515 | 3,415 | 3,445 | 1,700 | 861.25 |
| 2015-03-04 | 3,430 | 3,430 | 3,420 | 3,420 | 500 | 855 |
| 2015-03-03 | 3,430 | 3,450 | 3,430 | 3,450 | 800 | 862.50 |
| 2015-02-27 | 3,470 | 3,470 | 3,420 | 3,455 | 500 | 863.75 |
| 2015-02-26 | 3,430 | 3,430 | 3,430 | 3,430 | 100 | 857.50 |
| 2015-02-25 | 3,420 | 3,430 | 3,420 | 3,430 | 200 | 857.50 |
| 2015-02-24 | 3,465 | 3,465 | 3,465 | 3,465 | 200 | 866.25 |
| 2015-02-19 | 3,415 | 3,485 | 3,415 | 3,470 | 3,200 | 867.50 |
| 2015-02-18 | 3,475 | 3,480 | 3,475 | 3,480 | 1,500 | 870 |
| 2015-02-17 | 3,470 | 3,480 | 3,470 | 3,480 | 800 | 870 |
| 2015-02-16 | 3,430 | 3,480 | 3,430 | 3,480 | 1,100 | 870 |
| 2015-02-13 | 3,415 | 3,445 | 3,400 | 3,415 | 2,800 | 853.75 |
| 2015-02-12 | 3,405 | 3,455 | 3,395 | 3,430 | 1,500 | 857.50 |
| 2015-02-10 | 3,445 | 3,475 | 3,445 | 3,475 | 400 | 868.75 |
| 2015-02-09 | 3,500 | 3,500 | 3,445 | 3,445 | 200 | 861.25 |
| 2015-02-06 | 3,450 | 3,500 | 3,450 | 3,500 | 700 | 875 |
| 2015-02-05 | 3,450 | 3,450 | 3,400 | 3,450 | 400 | 862.50 |
| 2015-02-04 | 3,460 | 3,460 | 3,450 | 3,450 | 200 | 862.50 |
| 2015-02-03 | 3,400 | 3,460 | 3,400 | 3,460 | 800 | 865 |
| 2015-02-02 | 3,450 | 3,460 | 3,405 | 3,460 | 800 | 865 |
| 2015-01-30 | 3,450 | 3,450 | 3,420 | 3,450 | 400 | 862.50 |
| 2015-01-29 | 3,490 | 3,490 | 3,425 | 3,425 | 400 | 856.25 |
| 2015-01-28 | 3,490 | 3,490 | 3,490 | 3,490 | 300 | 872.50 |
| 2015-01-27 | 3,490 | 3,490 | 3,490 | 3,490 | 400 | 872.50 |
| 2015-01-26 | 3,480 | 3,480 | 3,455 | 3,480 | 2,100 | 870 |
| 2015-01-23 | 3,495 | 3,495 | 3,490 | 3,490 | 300 | 872.50 |
| 2015-01-22 | 3,530 | 3,540 | 3,530 | 3,540 | 1,000 | 885 |
| 2015-01-21 | 3,545 | 3,545 | 3,510 | 3,520 | 9,000 | 880 |
| 2015-01-20 | 3,480 | 3,500 | 3,440 | 3,500 | 2,600 | 875 |
| 2015-01-19 | 3,425 | 3,430 | 3,425 | 3,430 | 200 | 857.50 |
| 2015-01-16 | 3,450 | 3,500 | 3,430 | 3,450 | 4,300 | 862.50 |
| 2015-01-15 | 3,365 | 3,475 | 3,360 | 3,410 | 1,500 | 852.50 |
| 2015-01-14 | 3,440 | 3,445 | 3,400 | 3,400 | 400 | 850 |
| 2015-01-13 | 3,500 | 3,500 | 3,470 | 3,500 | 500 | 875 |
| 2015-01-09 | 3,430 | 3,435 | 3,430 | 3,435 | 200 | 858.75 |
| 2015-01-08 | 3,450 | 3,480 | 3,440 | 3,480 | 700 | 870 |
| 2015-01-07 | 3,485 | 3,485 | 3,460 | 3,480 | 1,100 | 870 |
| 2015-01-06 | 3,410 | 3,485 | 3,410 | 3,485 | 900 | 871.25 |
| 2015-01-05 | 3,435 | 3,450 | 3,425 | 3,425 | 700 | 856.25 |
分割・併合履歴 ： [2020-06-29]1株→2株 [2015-12-28]1株→2株 [2012-06-27]1株→100株 [2004-06-25]1株→3株
