6151 日東工器(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,7521,7521,7021,71013,1001,710
2022-01-171,7241,7461,7231,73422,3001,734
2022-01-141,7481,7491,7171,72521,7001,725
2022-01-131,7801,7801,7461,74818,4001,748
2022-01-121,7681,7851,7631,77515,5001,775
2022-01-111,7811,7811,7431,75919,5001,759
2022-01-071,8001,8081,7831,78615,5001,786
2022-01-061,8041,8101,7871,80014,7001,800
2022-01-051,8451,8451,8101,81913,4001,819
2022-01-041,8381,8471,8071,82715,2001,827

分割・併合履歴 : [1998-03-26]1株→1.2株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株