6144 西部電機(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 1,971 | 1,999 | 1,971 | 1,999 | 1,800 | 1,999 |
| 2025-01-28 | 1,976 | 2,013 | 1,971 | 1,971 | 800 | 1,971 |
| 2025-01-27 | 1,980 | 1,997 | 1,976 | 1,976 | 600 | 1,976 |
| 2025-01-24 | 1,990 | 2,003 | 1,975 | 1,980 | 800 | 1,980 |
| 2025-01-23 | 2,006 | 2,006 | 1,990 | 1,990 | 600 | 1,990 |
| 2025-01-22 | 1,987 | 1,998 | 1,974 | 1,974 | 1,600 | 1,974 |
| 2025-01-21 | 1,983 | 2,015 | 1,983 | 1,991 | 600 | 1,991 |
| 2025-01-20 | 2,010 | 2,010 | 1,988 | 1,989 | 500 | 1,989 |
| 2025-01-17 | 2,006 | 2,010 | 1,995 | 2,010 | 1,200 | 2,010 |
| 2025-01-16 | 2,003 | 2,006 | 1,991 | 2,006 | 2,200 | 2,006 |
| 2025-01-15 | 1,994 | 2,000 | 1,987 | 2,000 | 900 | 2,000 |
| 2025-01-14 | 1,995 | 1,995 | 1,971 | 1,984 | 1,400 | 1,984 |
| 2025-01-10 | 1,980 | 1,997 | 1,980 | 1,988 | 600 | 1,988 |
| 2025-01-09 | 1,997 | 1,999 | 1,965 | 1,965 | 2,400 | 1,965 |
| 2025-01-08 | 2,020 | 2,022 | 1,950 | 1,980 | 6,500 | 1,980 |
| 2025-01-07 | 2,001 | 2,020 | 2,000 | 2,016 | 2,200 | 2,016 |
| 2025-01-06 | 2,012 | 2,025 | 1,997 | 2,000 | 2,100 | 2,000 |
分割・併合履歴 ： [1991-03-26]1株→1.1株