6143 (株)ソディック の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 900 | 922 | 897 | 899 | 330,500 | 899 |
| 2015-12-29 | 900 | 912 | 884 | 909 | 204,500 | 909 |
| 2015-12-28 | 862 | 910 | 860 | 903 | 404,900 | 903 |
| 2015-12-25 | 881 | 887 | 866 | 868 | 399,100 | 868 |
| 2015-12-24 | 908 | 912 | 883 | 889 | 431,700 | 889 |
| 2015-12-22 | 907 | 914 | 896 | 899 | 234,100 | 899 |
| 2015-12-21 | 912 | 913 | 897 | 907 | 437,900 | 907 |
| 2015-12-18 | 942 | 960 | 921 | 923 | 433,700 | 923 |
| 2015-12-17 | 948 | 970 | 948 | 955 | 401,700 | 955 |
| 2015-12-16 | 930 | 947 | 924 | 929 | 418,000 | 929 |
| 2015-12-15 | 936 | 944 | 912 | 913 | 286,500 | 913 |
| 2015-12-14 | 931 | 933 | 916 | 933 | 398,400 | 933 |
| 2015-12-11 | 935 | 964 | 935 | 955 | 299,200 | 955 |
| 2015-12-10 | 952 | 957 | 934 | 945 | 407,800 | 945 |
| 2015-12-09 | 950 | 969 | 950 | 958 | 272,600 | 958 |
| 2015-12-08 | 996 | 997 | 960 | 965 | 486,800 | 965 |
| 2015-12-07 | 1,001 | 1,007 | 995 | 996 | 228,500 | 996 |
| 2015-12-04 | 993 | 999 | 985 | 991 | 348,000 | 991 |
| 2015-12-03 | 1,015 | 1,022 | 1,010 | 1,012 | 411,400 | 1,012 |
| 2015-12-02 | 1,006 | 1,022 | 1,005 | 1,013 | 556,300 | 1,013 |
| 2015-12-01 | 1,009 | 1,016 | 995 | 1,011 | 310,900 | 1,011 |
| 2015-11-30 | 998 | 1,012 | 997 | 1,009 | 444,300 | 1,009 |
| 2015-11-27 | 985 | 998 | 983 | 990 | 252,700 | 990 |
| 2015-11-26 | 993 | 1,004 | 985 | 990 | 323,700 | 990 |
| 2015-11-25 | 1,017 | 1,018 | 993 | 993 | 347,700 | 993 |
| 2015-11-24 | 975 | 1,015 | 971 | 1,013 | 691,800 | 1,013 |
| 2015-11-20 | 988 | 990 | 977 | 980 | 222,300 | 980 |
| 2015-11-19 | 986 | 989 | 969 | 985 | 397,800 | 985 |
| 2015-11-18 | 995 | 1,004 | 972 | 976 | 510,600 | 976 |
| 2015-11-17 | 987 | 998 | 982 | 992 | 429,900 | 992 |
| 2015-11-16 | 965 | 977 | 958 | 967 | 348,000 | 967 |
| 2015-11-13 | 978 | 990 | 968 | 989 | 572,500 | 989 |
| 2015-11-12 | 955 | 995 | 948 | 986 | 1,255,600 | 986 |
| 2015-11-11 | 948 | 955 | 936 | 943 | 396,200 | 943 |
| 2015-11-10 | 934 | 949 | 921 | 948 | 473,600 | 948 |
| 2015-11-09 | 942 | 947 | 927 | 942 | 533,300 | 942 |
| 2015-11-06 | 944 | 944 | 924 | 937 | 313,800 | 937 |
| 2015-11-05 | 930 | 948 | 926 | 939 | 812,200 | 939 |
| 2015-11-04 | 911 | 925 | 893 | 897 | 441,300 | 897 |
| 2015-11-02 | 885 | 916 | 881 | 911 | 343,700 | 911 |
| 2015-10-30 | 934 | 939 | 893 | 899 | 589,000 | 899 |
| 2015-10-29 | 899 | 921 | 897 | 920 | 763,000 | 920 |
| 2015-10-28 | 875 | 893 | 875 | 884 | 257,200 | 884 |
| 2015-10-27 | 902 | 908 | 879 | 882 | 430,600 | 882 |
| 2015-10-26 | 893 | 911 | 893 | 904 | 345,500 | 904 |
| 2015-10-23 | 901 | 910 | 882 | 893 | 558,700 | 893 |
| 2015-10-22 | 872 | 898 | 871 | 885 | 288,100 | 885 |
| 2015-10-21 | 854 | 882 | 854 | 878 | 322,800 | 878 |
| 2015-10-20 | 850 | 865 | 843 | 863 | 298,500 | 863 |
| 2015-10-19 | 860 | 864 | 843 | 849 | 243,100 | 849 |
| 2015-10-16 | 873 | 879 | 858 | 862 | 270,000 | 862 |
| 2015-10-15 | 829 | 861 | 825 | 860 | 266,200 | 860 |
| 2015-10-14 | 864 | 867 | 834 | 840 | 408,300 | 840 |
| 2015-10-13 | 884 | 892 | 872 | 875 | 351,700 | 875 |
| 2015-10-09 | 854 | 880 | 852 | 879 | 473,700 | 879 |
| 2015-10-08 | 849 | 869 | 840 | 842 | 629,300 | 842 |
| 2015-10-07 | 807 | 854 | 807 | 853 | 814,200 | 853 |
| 2015-10-06 | 807 | 822 | 800 | 803 | 479,200 | 803 |
| 2015-10-05 | 795 | 804 | 783 | 788 | 381,100 | 788 |
| 2015-10-02 | 765 | 791 | 756 | 781 | 368,500 | 781 |
| 2015-10-01 | 753 | 768 | 745 | 761 | 328,000 | 761 |
| 2015-09-30 | 722 | 748 | 722 | 745 | 376,200 | 745 |
| 2015-09-29 | 750 | 750 | 713 | 716 | 614,600 | 716 |
| 2015-09-28 | 757 | 784 | 751 | 769 | 336,100 | 769 |
| 2015-09-25 | 753 | 762 | 738 | 760 | 445,400 | 760 |
| 2015-09-24 | 772 | 779 | 755 | 756 | 518,900 | 756 |
| 2015-09-18 | 805 | 806 | 785 | 794 | 328,300 | 794 |
| 2015-09-17 | 800 | 823 | 796 | 812 | 457,100 | 812 |
| 2015-09-16 | 795 | 799 | 786 | 790 | 192,200 | 790 |
| 2015-09-15 | 783 | 804 | 781 | 784 | 287,200 | 784 |
| 2015-09-14 | 807 | 813 | 778 | 789 | 290,000 | 789 |
| 2015-09-11 | 792 | 811 | 787 | 806 | 424,600 | 806 |
| 2015-09-10 | 791 | 811 | 782 | 801 | 584,000 | 801 |
| 2015-09-09 | 805 | 822 | 784 | 820 | 519,100 | 820 |
| 2015-09-08 | 766 | 806 | 760 | 767 | 794,800 | 767 |
| 2015-09-07 | 742 | 773 | 722 | 751 | 604,400 | 751 |
| 2015-09-04 | 797 | 802 | 744 | 757 | 631,700 | 757 |
| 2015-09-03 | 791 | 809 | 784 | 786 | 449,900 | 786 |
| 2015-09-02 | 770 | 805 | 765 | 778 | 771,500 | 778 |
| 2015-09-01 | 816 | 824 | 791 | 792 | 606,400 | 792 |
| 2015-08-31 | 838 | 848 | 815 | 826 | 541,400 | 826 |
| 2015-08-28 | 820 | 850 | 820 | 842 | 799,100 | 842 |
| 2015-08-27 | 814 | 825 | 789 | 793 | 817,600 | 793 |
| 2015-08-26 | 768 | 805 | 743 | 802 | 904,400 | 802 |
| 2015-08-25 | 726 | 819 | 690 | 747 | 1,732,700 | 747 |
| 2015-08-24 | 837 | 853 | 759 | 771 | 1,909,300 | 771 |
| 2015-08-21 | 899 | 916 | 880 | 882 | 1,179,000 | 882 |
| 2015-08-20 | 964 | 968 | 935 | 936 | 770,900 | 936 |
| 2015-08-19 | 1,006 | 1,006 | 976 | 979 | 321,600 | 979 |
| 2015-08-18 | 1,020 | 1,034 | 1,008 | 1,013 | 434,100 | 1,013 |
| 2015-08-17 | 978 | 1,020 | 973 | 1,010 | 664,300 | 1,010 |
| 2015-08-14 | 967 | 970 | 950 | 969 | 339,000 | 969 |
| 2015-08-13 | 982 | 994 | 964 | 967 | 468,100 | 967 |
| 2015-08-12 | 1,020 | 1,022 | 983 | 991 | 553,700 | 991 |
| 2015-08-11 | 1,010 | 1,033 | 1,002 | 1,026 | 651,000 | 1,026 |
| 2015-08-10 | 998 | 1,048 | 996 | 1,012 | 1,488,300 | 1,012 |
| 2015-08-07 | 937 | 966 | 937 | 966 | 387,500 | 966 |
| 2015-08-06 | 952 | 953 | 935 | 941 | 210,500 | 941 |
| 2015-08-05 | 950 | 960 | 940 | 943 | 222,400 | 943 |
| 2015-08-04 | 937 | 953 | 920 | 951 | 495,900 | 951 |
| 2015-08-03 | 940 | 953 | 932 | 936 | 348,300 | 936 |
| 2015-07-31 | 942 | 947 | 923 | 941 | 372,600 | 941 |
| 2015-07-30 | 940 | 955 | 939 | 947 | 356,300 | 947 |
| 2015-07-29 | 969 | 970 | 936 | 940 | 787,600 | 940 |
| 2015-07-28 | 990 | 1,008 | 971 | 976 | 673,600 | 976 |
| 2015-07-27 | 951 | 1,039 | 950 | 1,020 | 1,723,300 | 1,020 |
| 2015-07-24 | 950 | 955 | 946 | 950 | 209,400 | 950 |
| 2015-07-23 | 970 | 974 | 951 | 956 | 294,900 | 956 |
| 2015-07-22 | 981 | 988 | 974 | 977 | 290,300 | 977 |
| 2015-07-21 | 970 | 988 | 968 | 988 | 408,200 | 988 |
| 2015-07-17 | 959 | 972 | 959 | 970 | 307,100 | 970 |
| 2015-07-16 | 968 | 968 | 950 | 966 | 382,400 | 966 |
| 2015-07-15 | 975 | 976 | 954 | 967 | 354,300 | 967 |
| 2015-07-14 | 975 | 981 | 959 | 972 | 356,900 | 972 |
| 2015-07-13 | 920 | 954 | 914 | 943 | 391,000 | 943 |
| 2015-07-10 | 928 | 941 | 910 | 924 | 506,300 | 924 |
| 2015-07-09 | 897 | 933 | 845 | 931 | 1,412,700 | 931 |
| 2015-07-08 | 991 | 994 | 936 | 938 | 854,800 | 938 |
| 2015-07-07 | 991 | 1,003 | 989 | 991 | 370,300 | 991 |
| 2015-07-06 | 991 | 1,009 | 986 | 989 | 449,700 | 989 |
| 2015-07-03 | 1,026 | 1,026 | 999 | 1,010 | 316,700 | 1,010 |
| 2015-07-02 | 1,039 | 1,040 | 1,021 | 1,022 | 304,800 | 1,022 |
| 2015-07-01 | 1,008 | 1,037 | 1,002 | 1,029 | 458,300 | 1,029 |
| 2015-06-30 | 991 | 1,009 | 989 | 1,002 | 521,600 | 1,002 |
| 2015-06-29 | 990 | 1,004 | 980 | 993 | 666,000 | 993 |
| 2015-06-26 | 1,029 | 1,031 | 1,016 | 1,023 | 323,300 | 1,023 |
| 2015-06-25 | 1,048 | 1,050 | 1,030 | 1,032 | 316,100 | 1,032 |
| 2015-06-24 | 1,039 | 1,057 | 1,034 | 1,053 | 434,100 | 1,053 |
| 2015-06-23 | 1,030 | 1,041 | 1,022 | 1,041 | 399,100 | 1,041 |
| 2015-06-22 | 1,028 | 1,040 | 1,012 | 1,020 | 641,600 | 1,020 |
| 2015-06-19 | 1,052 | 1,064 | 1,028 | 1,029 | 1,131,700 | 1,029 |
| 2015-06-18 | 1,069 | 1,079 | 1,052 | 1,052 | 759,500 | 1,052 |
| 2015-06-17 | 1,083 | 1,089 | 1,066 | 1,073 | 810,700 | 1,073 |
| 2015-06-16 | 1,090 | 1,099 | 1,073 | 1,085 | 942,900 | 1,085 |
| 2015-06-15 | 1,125 | 1,125 | 1,087 | 1,095 | 728,000 | 1,095 |
| 2015-06-12 | 1,096 | 1,133 | 1,095 | 1,123 | 1,037,300 | 1,123 |
| 2015-06-11 | 1,062 | 1,090 | 1,062 | 1,090 | 620,300 | 1,090 |
| 2015-06-10 | 1,070 | 1,082 | 1,050 | 1,051 | 778,000 | 1,051 |
| 2015-06-09 | 1,057 | 1,092 | 1,057 | 1,070 | 828,300 | 1,070 |
| 2015-06-08 | 1,042 | 1,077 | 1,041 | 1,073 | 493,300 | 1,073 |
| 2015-06-05 | 1,072 | 1,073 | 1,053 | 1,057 | 453,100 | 1,057 |
| 2015-06-04 | 1,072 | 1,083 | 1,066 | 1,077 | 325,800 | 1,077 |
| 2015-06-03 | 1,082 | 1,088 | 1,062 | 1,069 | 435,200 | 1,069 |
| 2015-06-02 | 1,101 | 1,103 | 1,077 | 1,081 | 637,200 | 1,081 |
| 2015-06-01 | 1,081 | 1,103 | 1,075 | 1,101 | 481,000 | 1,101 |
| 2015-05-29 | 1,079 | 1,086 | 1,071 | 1,081 | 416,900 | 1,081 |
| 2015-05-28 | 1,095 | 1,109 | 1,068 | 1,075 | 500,200 | 1,075 |
| 2015-05-27 | 1,081 | 1,099 | 1,066 | 1,099 | 577,500 | 1,099 |
| 2015-05-26 | 1,095 | 1,100 | 1,061 | 1,081 | 748,900 | 1,081 |
| 2015-05-25 | 1,110 | 1,118 | 1,094 | 1,097 | 462,000 | 1,097 |
| 2015-05-22 | 1,100 | 1,115 | 1,098 | 1,107 | 480,800 | 1,107 |
| 2015-05-21 | 1,106 | 1,122 | 1,098 | 1,105 | 588,600 | 1,105 |
| 2015-05-20 | 1,107 | 1,128 | 1,107 | 1,109 | 676,000 | 1,109 |
| 2015-05-19 | 1,096 | 1,120 | 1,090 | 1,107 | 782,300 | 1,107 |
| 2015-05-18 | 1,112 | 1,118 | 1,081 | 1,087 | 1,171,300 | 1,087 |
| 2015-05-15 | 1,175 | 1,188 | 1,097 | 1,117 | 2,940,100 | 1,117 |
| 2015-05-14 | 1,263 | 1,279 | 1,230 | 1,241 | 796,800 | 1,241 |
| 2015-05-13 | 1,218 | 1,274 | 1,215 | 1,269 | 796,000 | 1,269 |
| 2015-05-12 | 1,267 | 1,280 | 1,221 | 1,226 | 1,023,300 | 1,226 |
| 2015-05-11 | 1,209 | 1,250 | 1,209 | 1,240 | 634,400 | 1,240 |
| 2015-05-08 | 1,215 | 1,229 | 1,203 | 1,207 | 660,700 | 1,207 |
| 2015-05-07 | 1,197 | 1,235 | 1,192 | 1,228 | 660,200 | 1,228 |
| 2015-05-01 | 1,238 | 1,251 | 1,203 | 1,211 | 725,900 | 1,211 |
| 2015-04-30 | 1,247 | 1,273 | 1,235 | 1,248 | 941,100 | 1,248 |
| 2015-04-28 | 1,291 | 1,300 | 1,238 | 1,247 | 3,366,900 | 1,247 |
| 2015-04-27 | 1,311 | 1,331 | 1,296 | 1,308 | 896,000 | 1,308 |
| 2015-04-24 | 1,320 | 1,339 | 1,312 | 1,320 | 1,002,300 | 1,320 |
| 2015-04-23 | 1,336 | 1,348 | 1,318 | 1,324 | 1,259,200 | 1,324 |
| 2015-04-22 | 1,325 | 1,339 | 1,315 | 1,328 | 749,200 | 1,328 |
| 2015-04-21 | 1,320 | 1,338 | 1,311 | 1,325 | 701,500 | 1,325 |
| 2015-04-20 | 1,305 | 1,325 | 1,290 | 1,318 | 721,300 | 1,318 |
| 2015-04-17 | 1,347 | 1,351 | 1,317 | 1,325 | 643,400 | 1,325 |
| 2015-04-16 | 1,328 | 1,346 | 1,326 | 1,343 | 754,300 | 1,343 |
| 2015-04-15 | 1,363 | 1,364 | 1,315 | 1,331 | 936,500 | 1,331 |
| 2015-04-14 | 1,377 | 1,381 | 1,347 | 1,353 | 1,487,400 | 1,353 |
| 2015-04-13 | 1,340 | 1,388 | 1,340 | 1,372 | 2,428,200 | 1,372 |
| 2015-04-10 | 1,330 | 1,344 | 1,318 | 1,334 | 1,188,300 | 1,334 |
| 2015-04-09 | 1,320 | 1,347 | 1,316 | 1,336 | 1,844,100 | 1,336 |
| 2015-04-08 | 1,261 | 1,313 | 1,259 | 1,307 | 2,230,800 | 1,307 |
| 2015-04-07 | 1,240 | 1,262 | 1,224 | 1,244 | 835,800 | 1,244 |
| 2015-04-06 | 1,222 | 1,257 | 1,216 | 1,236 | 610,100 | 1,236 |
| 2015-04-03 | 1,260 | 1,268 | 1,215 | 1,234 | 1,393,800 | 1,234 |
| 2015-04-02 | 1,278 | 1,293 | 1,267 | 1,270 | 1,135,000 | 1,270 |
| 2015-04-01 | 1,311 | 1,313 | 1,281 | 1,294 | 1,602,900 | 1,294 |
| 2015-03-31 | 1,345 | 1,390 | 1,311 | 1,315 | 5,120,200 | 1,315 |
| 2015-03-30 | 1,275 | 1,327 | 1,261 | 1,327 | 2,269,100 | 1,327 |
| 2015-03-27 | 1,275 | 1,308 | 1,253 | 1,279 | 2,150,900 | 1,279 |
| 2015-03-26 | 1,270 | 1,316 | 1,241 | 1,282 | 6,746,800 | 1,282 |
| 2015-03-25 | 1,205 | 1,360 | 1,195 | 1,278 | 19,033,900 | 1,278 |
| 2015-03-24 | 1,092 | 1,098 | 1,080 | 1,084 | 277,300 | 1,084 |
| 2015-03-23 | 1,099 | 1,106 | 1,088 | 1,092 | 271,100 | 1,092 |
| 2015-03-20 | 1,081 | 1,104 | 1,071 | 1,086 | 485,600 | 1,086 |
| 2015-03-19 | 1,117 | 1,122 | 1,081 | 1,086 | 781,300 | 1,086 |
| 2015-03-18 | 1,150 | 1,162 | 1,122 | 1,123 | 710,600 | 1,123 |
| 2015-03-17 | 1,125 | 1,172 | 1,125 | 1,155 | 1,080,600 | 1,155 |
| 2015-03-16 | 1,106 | 1,137 | 1,104 | 1,129 | 688,700 | 1,129 |
| 2015-03-13 | 1,135 | 1,140 | 1,110 | 1,110 | 779,500 | 1,110 |
| 2015-03-12 | 1,076 | 1,134 | 1,072 | 1,125 | 1,036,100 | 1,125 |
| 2015-03-11 | 1,040 | 1,086 | 1,040 | 1,076 | 746,300 | 1,076 |
| 2015-03-10 | 1,091 | 1,098 | 1,055 | 1,067 | 707,000 | 1,067 |
| 2015-03-09 | 1,087 | 1,109 | 1,083 | 1,087 | 647,600 | 1,087 |
| 2015-03-06 | 1,092 | 1,103 | 1,081 | 1,087 | 625,900 | 1,087 |
| 2015-03-05 | 1,097 | 1,123 | 1,092 | 1,100 | 541,800 | 1,100 |
| 2015-03-04 | 1,089 | 1,128 | 1,081 | 1,110 | 902,800 | 1,110 |
| 2015-03-03 | 1,179 | 1,179 | 1,090 | 1,110 | 1,751,000 | 1,110 |
| 2015-03-02 | 1,191 | 1,196 | 1,162 | 1,166 | 1,082,800 | 1,166 |
| 2015-02-27 | 1,148 | 1,186 | 1,136 | 1,175 | 1,398,200 | 1,175 |
| 2015-02-26 | 1,160 | 1,165 | 1,130 | 1,148 | 771,300 | 1,148 |
| 2015-02-25 | 1,151 | 1,179 | 1,148 | 1,153 | 983,000 | 1,153 |
| 2015-02-24 | 1,185 | 1,209 | 1,156 | 1,166 | 2,157,000 | 1,166 |
| 2015-02-23 | 1,155 | 1,194 | 1,145 | 1,185 | 2,424,900 | 1,185 |
| 2015-02-20 | 1,085 | 1,150 | 1,078 | 1,148 | 2,400,600 | 1,148 |
| 2015-02-19 | 1,115 | 1,140 | 1,081 | 1,091 | 1,617,600 | 1,091 |
| 2015-02-18 | 1,133 | 1,154 | 1,113 | 1,123 | 2,814,400 | 1,123 |
| 2015-02-17 | 1,063 | 1,154 | 1,036 | 1,133 | 5,849,000 | 1,133 |
| 2015-02-16 | 1,050 | 1,100 | 1,025 | 1,072 | 7,048,600 | 1,072 |
| 2015-02-13 | 981 | 981 | 955 | 955 | 574,200 | 955 |
| 2015-02-12 | 989 | 989 | 967 | 976 | 609,600 | 976 |
| 2015-02-10 | 962 | 982 | 955 | 974 | 443,600 | 974 |
| 2015-02-09 | 954 | 976 | 939 | 967 | 595,400 | 967 |
| 2015-02-06 | 943 | 955 | 931 | 944 | 675,100 | 944 |
| 2015-02-05 | 964 | 974 | 942 | 944 | 965,000 | 944 |
| 2015-02-04 | 980 | 987 | 966 | 979 | 797,000 | 979 |
| 2015-02-03 | 1,003 | 1,015 | 962 | 972 | 1,207,800 | 972 |
| 2015-02-02 | 1,027 | 1,030 | 1,000 | 1,010 | 1,229,400 | 1,010 |
| 2015-01-30 | 1,010 | 1,043 | 986 | 1,022 | 1,904,400 | 1,022 |
| 2015-01-29 | 1,028 | 1,098 | 1,004 | 1,006 | 4,596,800 | 1,006 |
| 2015-01-28 | 992 | 1,039 | 982 | 1,022 | 1,883,400 | 1,022 |
| 2015-01-27 | 1,038 | 1,045 | 977 | 996 | 3,742,000 | 996 |
| 2015-01-26 | 952 | 1,067 | 944 | 1,052 | 11,787,000 | 1,052 |
| 2015-01-23 | 920 | 924 | 916 | 917 | 309,400 | 917 |
| 2015-01-22 | 924 | 928 | 915 | 916 | 409,900 | 916 |
| 2015-01-21 | 947 | 955 | 917 | 918 | 1,003,700 | 918 |
| 2015-01-20 | 959 | 974 | 933 | 958 | 1,203,500 | 958 |
| 2015-01-19 | 924 | 971 | 912 | 966 | 1,424,800 | 966 |
| 2015-01-16 | 918 | 928 | 907 | 924 | 709,200 | 924 |
| 2015-01-15 | 938 | 939 | 921 | 927 | 569,300 | 927 |
| 2015-01-14 | 935 | 957 | 928 | 936 | 788,100 | 936 |
| 2015-01-13 | 916 | 938 | 910 | 935 | 681,600 | 935 |
| 2015-01-09 | 962 | 965 | 919 | 923 | 1,146,200 | 923 |
| 2015-01-08 | 969 | 994 | 944 | 950 | 1,042,600 | 950 |
| 2015-01-07 | 931 | 964 | 931 | 953 | 901,300 | 953 |
| 2015-01-06 | 952 | 970 | 941 | 945 | 1,094,700 | 945 |
| 2015-01-05 | 1,000 | 1,009 | 977 | 982 | 1,576,600 | 982 |
分割・併合履歴 ： [1987-03-27]1株→1.06株 [1986-09-26]1株→1.25株 [1983-03-28]1株→1.2株
