6142 富士精工(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 4,535.15 |
| 1986-12-24 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 | 4,707.92 |
| 1986-12-22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 4,751.11 |
| 1986-12-19 | 1,100 | 1,100 | 1,100 | 1,100 | 39,000 | 4,751.11 |
| 1986-12-18 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 4,578.34 |
| 1986-12-17 | 1,060 | 1,060 | 1,050 | 1,060 | 33,000 | 4,578.34 |
| 1986-12-16 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 4,578.34 |
| 1986-12-15 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 | 4,621.53 |
| 1986-12-12 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 4,621.53 |
| 1986-12-11 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 4,578.34 |
| 1986-12-10 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 4,621.53 |
| 1986-12-08 | 1,040 | 1,070 | 1,040 | 1,070 | 12,000 | 4,621.53 |
| 1986-12-05 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 4,535.15 |
| 1986-12-04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 4,535.15 |
| 1986-12-02 | 1,050 | 1,070 | 1,050 | 1,070 | 5,000 | 4,621.53 |
| 1986-12-01 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 4,621.53 |
| 1986-11-29 | 1,080 | 1,080 | 1,080 | 1,080 | 9,000 | 4,664.72 |
| 1986-11-28 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 4,707.92 |
| 1986-11-27 | 1,090 | 1,090 | 1,050 | 1,050 | 3,000 | 4,535.15 |
| 1986-11-25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 4,707.92 |
| 1986-11-21 | 1,090 | 1,090 | 1,090 | 1,090 | 11,000 | 4,707.92 |
| 1986-11-19 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 4,751.11 |
| 1986-11-11 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 4,751.11 |
| 1986-11-10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 4,751.11 |
| 1986-11-07 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 | 4,751.11 |
| 1986-11-06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 4,664.72 |
| 1986-11-04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 4,621.53 |
| 1986-10-31 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 4,621.53 |
| 1986-10-29 | 1,020 | 1,050 | 1,020 | 1,050 | 2,000 | 4,535.15 |
| 1986-10-28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 4,405.57 |
| 1986-10-25 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 4,405.57 |
| 1986-10-24 | 1,050 | 1,050 | 1,020 | 1,020 | 2,000 | 4,405.57 |
| 1986-10-23 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 4,448.76 |
| 1986-10-22 | 1,040 | 1,040 | 1,020 | 1,020 | 3,000 | 4,405.57 |
| 1986-10-21 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 4,491.96 |
| 1986-10-20 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 4,535.15 |
| 1986-10-17 | 1,020 | 1,040 | 1,020 | 1,040 | 3,000 | 4,491.96 |
| 1986-10-15 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 4,405.57 |
| 1986-10-13 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 4,491.96 |
| 1986-10-08 | 1,020 | 1,020 | 1,010 | 1,020 | 7,000 | 4,405.57 |
| 1986-10-06 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 4,405.57 |
| 1986-10-03 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 4,405.57 |
| 1986-10-02 | 1,070 | 1,070 | 1,060 | 1,060 | 6,000 | 4,578.34 |
| 1986-10-01 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 4,751.11 |
| 1986-09-30 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 | 4,837.49 |
| 1986-09-29 | 1,070 | 1,100 | 1,070 | 1,100 | 12,000 | 4,751.11 |
| 1986-09-26 | 1,060 | 1,070 | 1,060 | 1,060 | 3,000 | 4,578.34 |
| 1986-09-25 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 4,578.34 |
| 1986-09-24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 4,578.34 |
| 1986-09-22 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 | 4,578.34 |
| 1986-09-12 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 4,707.92 |
| 1986-09-11 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 | 4,664.72 |
| 1986-09-10 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 4,751.11 |
| 1986-09-09 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 4,751.11 |
| 1986-09-08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 4,751.11 |
| 1986-09-06 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 | 4,707.92 |
| 1986-09-05 | 1,110 | 1,110 | 1,100 | 1,100 | 6,000 | 4,751.11 |
| 1986-09-02 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 | 4,751.11 |
| 1986-09-01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 4,751.11 |
| 1986-08-30 | 1,080 | 1,100 | 1,080 | 1,100 | 4,000 | 4,751.11 |
| 1986-08-29 | 1,090 | 1,090 | 1,080 | 1,080 | 21,000 | 4,664.72 |
| 1986-08-28 | 1,090 | 1,100 | 1,080 | 1,090 | 30,000 | 4,707.92 |
| 1986-08-27 | 1,120 | 1,120 | 1,100 | 1,100 | 13,000 | 4,751.11 |
| 1986-08-26 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 4,751.11 |
| 1986-08-23 | 1,120 | 1,120 | 1,110 | 1,110 | 2,000 | 4,794.30 |
| 1986-08-22 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 | 4,837.49 |
| 1986-08-21 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 4,837.49 |
| 1986-08-20 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 4,837.49 |
| 1986-08-19 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 4,837.49 |
| 1986-08-18 | 1,150 | 1,150 | 1,120 | 1,120 | 6,000 | 4,837.49 |
| 1986-08-15 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 4,880.68 |
| 1986-08-14 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 4,837.49 |
| 1986-08-12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 4,751.11 |
| 1986-08-11 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 4,751.11 |
| 1986-08-05 | 1,110 | 1,120 | 1,100 | 1,100 | 10,000 | 4,751.11 |
| 1986-08-02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 4,794.30 |
| 1986-08-01 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 | 4,751.11 |
| 1986-07-31 | 1,110 | 1,110 | 1,100 | 1,100 | 6,000 | 4,751.11 |
| 1986-07-30 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 4,794.30 |
| 1986-07-29 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 4,751.11 |
| 1986-07-26 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 4,794.30 |
| 1986-07-25 | 1,100 | 1,110 | 1,100 | 1,110 | 2,000 | 4,794.30 |
| 1986-07-23 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 4,664.72 |
| 1986-07-18 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 4,967.07 |
| 1986-07-17 | 1,180 | 1,180 | 1,170 | 1,170 | 3,000 | 5,053.45 |
| 1986-07-16 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 5,096.64 |
| 1986-07-14 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 5,139.83 |
| 1986-07-11 | 1,180 | 1,190 | 1,180 | 1,180 | 8,000 | 5,096.64 |
| 1986-07-10 | 1,200 | 1,200 | 1,180 | 1,180 | 9,000 | 5,096.64 |
| 1986-07-09 | 1,200 | 1,210 | 1,200 | 1,210 | 11,000 | 5,226.22 |
| 1986-07-08 | 1,180 | 1,180 | 1,170 | 1,180 | 11,000 | 5,096.64 |
| 1986-07-07 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 | 5,053.45 |
| 1986-07-05 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 | 5,010.26 |
| 1986-07-04 | 1,150 | 1,160 | 1,140 | 1,150 | 15,000 | 4,967.07 |
| 1986-07-03 | 1,140 | 1,140 | 1,140 | 1,140 | 18,000 | 4,923.87 |
| 1986-07-02 | 1,140 | 1,150 | 1,140 | 1,140 | 7,000 | 4,923.87 |
| 1986-07-01 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 | 4,837.49 |
| 1986-06-30 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 4,837.49 |
| 1986-06-28 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 | 4,837.49 |
| 1986-06-27 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 | 4,837.49 |
| 1986-06-26 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 4,751.11 |
| 1986-06-25 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 4,751.11 |
| 1986-06-24 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 4,751.11 |
| 1986-06-23 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 4,751.11 |
| 1986-06-21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 4,751.11 |
| 1986-06-20 | 1,090 | 1,100 | 1,090 | 1,100 | 9,000 | 4,751.11 |
| 1986-06-19 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 4,707.92 |
| 1986-06-18 | 1,100 | 1,100 | 1,090 | 1,090 | 7,000 | 4,707.92 |
| 1986-06-17 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 4,751.11 |
| 1986-06-16 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 | 4,751.11 |
| 1986-06-13 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 4,621.53 |
| 1986-06-11 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 4,664.72 |
| 1986-06-10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 4,535.15 |
| 1986-06-09 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 | 4,664.72 |
| 1986-06-07 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 4,664.72 |
| 1986-06-06 | 1,080 | 1,080 | 1,080 | 1,080 | 19,000 | 4,664.72 |
| 1986-06-05 | 1,070 | 1,080 | 1,070 | 1,080 | 5,000 | 4,664.72 |
| 1986-06-03 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 4,664.72 |
| 1986-06-02 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 4,664.72 |
| 1986-05-29 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 4,664.72 |
| 1986-05-28 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 4,664.72 |
| 1986-05-27 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 4,664.72 |
| 1986-05-26 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 4,707.92 |
| 1986-05-23 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 4,707.92 |
| 1986-05-22 | 1,090 | 1,090 | 1,080 | 1,080 | 14,000 | 4,664.72 |
| 1986-05-21 | 1,090 | 1,100 | 1,090 | 1,100 | 6,000 | 4,751.11 |
| 1986-05-20 | 1,100 | 1,100 | 1,080 | 1,080 | 2,000 | 4,664.72 |
| 1986-05-19 | 1,110 | 1,110 | 1,080 | 1,110 | 25,000 | 4,794.30 |
| 1986-05-17 | 1,100 | 1,120 | 1,090 | 1,120 | 60,000 | 4,837.49 |
| 1986-05-16 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 4,751.11 |
| 1986-05-15 | 1,110 | 1,110 | 1,100 | 1,100 | 6,000 | 4,751.11 |
| 1986-05-14 | 1,100 | 1,100 | 1,090 | 1,090 | 5,000 | 4,707.92 |
| 1986-05-13 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 | 4,751.11 |
| 1986-05-12 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 4,751.11 |
| 1986-05-09 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 4,751.11 |
| 1986-05-08 | 1,120 | 1,120 | 1,090 | 1,090 | 2,000 | 4,707.92 |
| 1986-05-07 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 4,751.11 |
| 1986-05-06 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 4,794.30 |
| 1986-05-02 | 1,120 | 1,120 | 1,090 | 1,090 | 7,000 | 4,707.92 |
| 1986-05-01 | 1,080 | 1,120 | 1,080 | 1,120 | 4,000 | 4,837.49 |
| 1986-04-30 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 | 4,664.72 |
| 1986-04-28 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 4,621.53 |
| 1986-04-26 | 1,060 | 1,060 | 1,060 | 1,060 | 11,000 | 4,578.34 |
| 1986-04-25 | 1,070 | 1,090 | 1,070 | 1,080 | 12,000 | 4,664.72 |
| 1986-04-24 | 1,070 | 1,070 | 1,060 | 1,060 | 81,000 | 4,578.34 |
| 1986-04-23 | 1,080 | 1,080 | 1,070 | 1,070 | 38,000 | 4,621.53 |
| 1986-04-22 | 1,070 | 1,070 | 1,070 | 1,070 | 37,000 | 4,621.53 |
| 1986-04-21 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 4,621.53 |
| 1986-04-18 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 | 4,664.72 |
| 1986-04-15 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 4,578.34 |
| 1986-04-14 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 4,578.34 |
| 1986-04-11 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 4,578.34 |
| 1986-04-07 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 4,578.34 |
| 1986-04-01 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 4,535.15 |
| 1986-03-29 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 4,578.34 |
| 1986-03-28 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 4,578.34 |
| 1986-03-26 | 1,030 | 1,080 | 1,030 | 1,080 | 3,000 | 4,664.72 |
| 1986-03-24 | 1,020 | 1,070 | 1,020 | 1,070 | 24,000 | 4,621.53 |
| 1986-03-22 | 1,070 | 1,070 | 1,060 | 1,060 | 6,000 | 4,578.34 |
| 1986-03-20 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 | 4,535.15 |
| 1986-03-19 | 1,050 | 1,070 | 1,050 | 1,070 | 2,000 | 4,621.53 |
| 1986-03-17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 4,535.15 |
| 1986-03-15 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 4,621.53 |
| 1986-03-14 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 4,621.53 |
| 1986-03-13 | 1,100 | 1,100 | 1,100 | 1,100 | 16,000 | 4,751.11 |
| 1986-03-12 | 1,100 | 1,100 | 1,050 | 1,100 | 29,000 | 4,751.11 |
| 1986-03-11 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 4,751.11 |
| 1986-03-10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 4,751.11 |
| 1986-03-07 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 4,751.11 |
| 1986-03-05 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 4,794.30 |
| 1986-03-04 | 1,100 | 1,110 | 1,100 | 1,110 | 4,000 | 4,794.30 |
| 1986-03-03 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 4,751.11 |
| 1986-03-01 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 4,751.11 |
| 1986-02-28 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 4,751.11 |
| 1986-02-27 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 4,751.11 |
| 1986-02-25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 4,837.49 |
| 1986-02-24 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 4,711.83 |
| 1986-02-20 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 4,711.83 |
| 1986-02-19 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 4,790.36 |
| 1986-02-17 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 4,790.36 |
| 1986-02-15 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 4,790.36 |
| 1986-02-14 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 4,790.36 |
| 1986-02-12 | 1,240 | 1,240 | 1,240 | 1,240 | 12,000 | 4,868.89 |
| 1986-02-07 | 1,220 | 1,240 | 1,220 | 1,240 | 2,000 | 4,868.89 |
| 1986-02-06 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 4,790.36 |
| 1986-02-05 | 1,250 | 1,270 | 1,250 | 1,250 | 50,000 | 4,908.16 |
| 1986-02-04 | 1,230 | 1,270 | 1,230 | 1,270 | 11,000 | 4,986.69 |
| 1986-02-03 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 4,790.36 |
| 1986-02-01 | 1,220 | 1,240 | 1,220 | 1,240 | 3,000 | 4,868.89 |
| 1986-01-31 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 4,868.89 |
| 1986-01-30 | 1,190 | 1,200 | 1,190 | 1,200 | 8,000 | 4,711.83 |
| 1986-01-29 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 4,672.57 |
| 1986-01-28 | 1,150 | 1,190 | 1,150 | 1,190 | 7,000 | 4,672.57 |
| 1986-01-27 | 1,180 | 1,190 | 1,180 | 1,190 | 8,000 | 4,672.57 |
| 1986-01-24 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 4,672.57 |
| 1986-01-23 | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 | 4,711.83 |
| 1986-01-22 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 4,711.83 |
| 1986-01-21 | 1,200 | 1,210 | 1,200 | 1,200 | 4,000 | 4,711.83 |
| 1986-01-18 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 4,711.83 |
| 1986-01-17 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 4,711.83 |
| 1986-01-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 4,711.83 |
| 1986-01-14 | 1,190 | 1,190 | 1,180 | 1,180 | 5,000 | 4,633.30 |
| 1986-01-13 | 1,190 | 1,190 | 1,190 | 1,190 | 41,000 | 4,672.57 |
| 1986-01-10 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 4,672.57 |
| 1986-01-09 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 4,672.57 |
| 1986-01-08 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 4,672.57 |
| 1986-01-07 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 4,672.57 |
| 1986-01-04 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 4,672.57 |
分割・併合履歴 ： [2018-08-29]1株→0.2株 [1991-02-25]1株→1.05株 [1990-02-23]1株→1.05株 [1989-02-22]1株→1.05株 [1986-02-25]1株→1.1株 [1985-02-25]1株→1.1株 [1984-02-25]1株→1.1株 [1983-02-24]1株→1.1株
