6141 DMG森精機(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-19 | 2,560 | 2,580 | 2,560 | 2,580 | 6,000 | 2,243.48 |
| 1983-12-17 | 2,590 | 2,620 | 2,590 | 2,600 | 16,000 | 2,260.87 |
| 1983-12-16 | 2,400 | 2,560 | 2,400 | 2,550 | 21,000 | 2,217.39 |
| 1983-12-15 | 2,340 | 2,370 | 2,340 | 2,370 | 3,000 | 2,060.87 |
| 1983-12-13 | 2,370 | 2,370 | 2,350 | 2,350 | 2,000 | 2,043.48 |
| 1983-12-09 | 2,370 | 2,370 | 2,330 | 2,330 | 2,000 | 2,026.09 |
| 1983-12-08 | 2,370 | 2,370 | 2,370 | 2,370 | 3,000 | 2,060.87 |
| 1983-12-07 | 2,330 | 2,400 | 2,330 | 2,370 | 17,000 | 2,060.87 |
| 1983-12-06 | 2,290 | 2,300 | 2,290 | 2,300 | 5,000 | 2,000 |
| 1983-12-02 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,000 |
| 1983-11-29 | 2,290 | 2,300 | 2,290 | 2,300 | 2,000 | 2,000 |
| 1983-11-25 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 2,000 |
| 1983-11-22 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 2,086.96 |
| 1983-11-21 | 2,360 | 2,400 | 2,360 | 2,400 | 4,000 | 2,086.96 |
| 1983-11-19 | 2,380 | 2,380 | 2,380 | 2,380 | 4,000 | 2,069.57 |
| 1983-11-18 | 2,370 | 2,370 | 2,370 | 2,370 | 2,000 | 2,060.87 |
| 1983-11-17 | 2,250 | 2,330 | 2,250 | 2,330 | 7,000 | 2,026.09 |
| 1983-11-16 | 2,270 | 2,300 | 2,270 | 2,270 | 4,000 | 1,973.91 |
| 1983-11-15 | 2,270 | 2,270 | 2,270 | 2,270 | 5,000 | 1,973.91 |
| 1983-11-14 | 2,220 | 2,270 | 2,220 | 2,270 | 8,000 | 1,973.91 |
| 1983-11-11 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 | 1,930.43 |
| 1983-11-10 | 2,230 | 2,270 | 2,230 | 2,230 | 16,000 | 1,939.13 |
| 1983-11-09 | 2,200 | 2,250 | 2,200 | 2,220 | 8,000 | 1,930.43 |
| 1983-11-08 | 2,260 | 2,260 | 2,230 | 2,230 | 4,000 | 1,939.13 |
| 1983-11-07 | 2,150 | 2,180 | 2,150 | 2,180 | 3,000 | 1,895.65 |
| 1983-11-05 | 2,180 | 2,180 | 2,180 | 2,180 | 3,000 | 1,895.65 |
| 1983-11-02 | 2,200 | 2,230 | 2,200 | 2,230 | 18,000 | 1,939.13 |
| 1983-11-01 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 1,913.04 |
| 1983-10-29 | 1,910 | 1,930 | 1,910 | 1,930 | 3,000 | 1,678.26 |
| 1983-10-28 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 1,686.96 |
| 1983-10-27 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,652.17 |
| 1983-10-26 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 | 1,713.04 |
| 1983-10-24 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 | 1,634.78 |
| 1983-10-22 | 1,880 | 1,880 | 1,880 | 1,880 | 5,000 | 1,634.78 |
| 1983-10-21 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,643.48 |
| 1983-10-20 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,634.78 |
| 1983-10-19 | 1,900 | 1,900 | 1,880 | 1,880 | 3,000 | 1,634.78 |
| 1983-10-18 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,652.17 |
| 1983-10-17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,652.17 |
| 1983-09-27 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,678.26 |
| 1983-09-26 | 2,250 | 2,260 | 2,240 | 2,240 | 5,000 | 1,623.19 |
| 1983-09-24 | 2,230 | 2,250 | 2,230 | 2,240 | 6,000 | 1,623.19 |
| 1983-09-22 | 2,270 | 2,270 | 2,220 | 2,230 | 7,000 | 1,615.94 |
| 1983-09-21 | 2,300 | 2,300 | 2,280 | 2,280 | 5,000 | 1,652.17 |
| 1983-09-19 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 1,666.67 |
| 1983-09-17 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 1,688.41 |
| 1983-09-16 | 2,350 | 2,350 | 2,330 | 2,330 | 2,000 | 1,688.41 |
| 1983-09-14 | 2,310 | 2,310 | 2,310 | 2,310 | 1,000 | 1,673.91 |
| 1983-09-13 | 2,220 | 2,250 | 2,220 | 2,250 | 4,000 | 1,630.43 |
| 1983-09-09 | 2,240 | 2,240 | 2,240 | 2,240 | 2,000 | 1,623.19 |
| 1983-09-06 | 2,220 | 2,220 | 2,210 | 2,210 | 3,000 | 1,601.45 |
| 1983-09-05 | 2,200 | 2,210 | 2,200 | 2,210 | 4,000 | 1,601.45 |
| 1983-09-03 | 2,230 | 2,230 | 2,200 | 2,200 | 4,000 | 1,594.20 |
| 1983-09-02 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 1,594.20 |
| 1983-09-01 | 2,250 | 2,250 | 2,200 | 2,220 | 20,000 | 1,608.70 |
| 1983-08-31 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 1,630.43 |
| 1983-08-30 | 2,320 | 2,320 | 2,250 | 2,250 | 8,000 | 1,630.43 |
| 1983-08-29 | 2,280 | 2,280 | 2,280 | 2,280 | 2,000 | 1,652.17 |
| 1983-08-27 | 2,230 | 2,280 | 2,230 | 2,280 | 4,000 | 1,652.17 |
| 1983-08-26 | 2,350 | 2,350 | 2,270 | 2,270 | 4,000 | 1,644.93 |
| 1983-08-25 | 2,390 | 2,390 | 2,350 | 2,350 | 7,000 | 1,702.90 |
| 1983-08-24 | 2,340 | 2,400 | 2,340 | 2,380 | 10,000 | 1,724.64 |
| 1983-08-23 | 2,470 | 2,520 | 2,430 | 2,440 | 69,000 | 1,768.12 |
| 1983-08-22 | 2,430 | 2,470 | 2,400 | 2,430 | 37,000 | 1,760.87 |
| 1983-08-20 | 2,400 | 2,400 | 2,380 | 2,400 | 31,000 | 1,739.13 |
| 1983-08-19 | 2,380 | 2,390 | 2,350 | 2,360 | 14,000 | 1,710.14 |
| 1983-08-18 | 2,340 | 2,350 | 2,300 | 2,350 | 18,000 | 1,702.90 |
| 1983-08-17 | 2,280 | 2,350 | 2,240 | 2,270 | 19,000 | 1,644.93 |
| 1983-08-16 | 2,300 | 2,300 | 2,260 | 2,280 | 15,000 | 1,652.17 |
| 1983-08-15 | 2,250 | 2,280 | 2,250 | 2,270 | 9,000 | 1,644.93 |
| 1983-08-12 | 2,160 | 2,250 | 2,160 | 2,250 | 3,000 | 1,630.43 |
| 1983-08-10 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 | 1,456.52 |
| 1983-08-09 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 | 1,485.51 |
| 1983-08-08 | 2,050 | 2,050 | 2,040 | 2,040 | 5,000 | 1,478.26 |
| 1983-08-04 | 2,100 | 2,100 | 2,050 | 2,050 | 12,000 | 1,485.51 |
| 1983-08-03 | 2,110 | 2,110 | 2,060 | 2,090 | 7,000 | 1,514.49 |
| 1983-08-02 | 2,080 | 2,100 | 2,050 | 2,100 | 11,000 | 1,521.74 |
| 1983-08-01 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 1,521.74 |
| 1983-07-30 | 2,060 | 2,070 | 2,060 | 2,070 | 6,000 | 1,500 |
| 1983-07-29 | 2,100 | 2,110 | 2,100 | 2,110 | 3,000 | 1,528.99 |
| 1983-07-28 | 2,110 | 2,110 | 2,110 | 2,110 | 5,000 | 1,528.99 |
| 1983-07-27 | 2,210 | 2,260 | 2,200 | 2,200 | 9,000 | 1,594.20 |
| 1983-07-26 | 2,270 | 2,280 | 2,240 | 2,240 | 54,000 | 1,623.19 |
| 1983-07-25 | 2,320 | 2,370 | 2,280 | 2,280 | 27,000 | 1,652.17 |
| 1983-07-23 | 2,310 | 2,320 | 2,270 | 2,280 | 21,000 | 1,652.17 |
| 1983-07-22 | 2,300 | 2,400 | 2,270 | 2,350 | 58,000 | 1,702.90 |
| 1983-07-21 | 2,340 | 2,340 | 2,260 | 2,270 | 22,000 | 1,644.93 |
| 1983-07-20 | 2,350 | 2,350 | 2,300 | 2,330 | 62,000 | 1,688.41 |
| 1983-07-19 | 2,150 | 2,380 | 2,150 | 2,370 | 113,000 | 1,717.39 |
| 1983-07-18 | 2,210 | 2,210 | 2,140 | 2,180 | 20,000 | 1,579.71 |
| 1983-07-15 | 2,050 | 2,220 | 2,050 | 2,180 | 79,000 | 1,579.71 |
| 1983-07-14 | 2,120 | 2,120 | 2,060 | 2,090 | 27,000 | 1,514.49 |
| 1983-07-13 | 1,940 | 2,120 | 1,930 | 2,040 | 32,000 | 1,478.26 |
| 1983-07-12 | 1,900 | 1,940 | 1,900 | 1,930 | 4,000 | 1,398.55 |
| 1983-07-09 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,311.59 |
| 1983-07-08 | 1,810 | 1,810 | 1,800 | 1,800 | 3,000 | 1,304.35 |
| 1983-07-07 | 1,850 | 1,850 | 1,840 | 1,840 | 2,000 | 1,333.33 |
| 1983-07-06 | 1,850 | 1,880 | 1,840 | 1,840 | 4,000 | 1,333.33 |
| 1983-07-05 | 1,830 | 1,850 | 1,830 | 1,850 | 5,000 | 1,340.58 |
| 1983-07-04 | 1,800 | 1,800 | 1,800 | 1,800 | 12,000 | 1,304.35 |
| 1983-07-02 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,253.62 |
| 1983-06-30 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,253.62 |
| 1983-06-29 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,246.38 |
| 1983-06-28 | 1,710 | 1,720 | 1,710 | 1,720 | 2,000 | 1,246.38 |
| 1983-06-27 | 1,730 | 1,730 | 1,700 | 1,700 | 2,000 | 1,231.88 |
| 1983-06-25 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 | 1,260.87 |
| 1983-06-24 | 1,700 | 1,710 | 1,700 | 1,710 | 3,000 | 1,239.13 |
| 1983-06-23 | 1,780 | 1,780 | 1,710 | 1,710 | 5,000 | 1,239.13 |
| 1983-06-22 | 1,790 | 1,790 | 1,750 | 1,750 | 6,000 | 1,268.12 |
| 1983-06-21 | 1,820 | 1,820 | 1,790 | 1,790 | 3,000 | 1,297.10 |
| 1983-06-20 | 1,870 | 1,880 | 1,820 | 1,820 | 8,000 | 1,318.84 |
| 1983-06-17 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 | 1,355.07 |
| 1983-06-16 | 1,880 | 1,880 | 1,850 | 1,880 | 14,000 | 1,362.32 |
| 1983-06-15 | 1,880 | 1,880 | 1,880 | 1,880 | 3,000 | 1,362.32 |
| 1983-06-14 | 1,730 | 1,730 | 1,730 | 1,730 | 5,000 | 1,253.62 |
| 1983-06-11 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,231.88 |
| 1983-06-10 | 1,720 | 1,720 | 1,700 | 1,700 | 7,000 | 1,231.88 |
| 1983-06-09 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,260.87 |
| 1983-06-08 | 1,860 | 1,860 | 1,750 | 1,750 | 6,000 | 1,268.12 |
| 1983-06-07 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 1,340.58 |
| 1983-06-06 | 1,800 | 1,850 | 1,800 | 1,850 | 3,000 | 1,340.58 |
| 1983-06-04 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 | 1,304.35 |
| 1983-06-03 | 1,780 | 1,810 | 1,780 | 1,810 | 3,000 | 1,311.59 |
| 1983-06-02 | 1,850 | 1,850 | 1,820 | 1,820 | 4,000 | 1,318.84 |
| 1983-06-01 | 1,870 | 1,900 | 1,810 | 1,830 | 16,000 | 1,326.09 |
| 1983-05-31 | 1,910 | 1,910 | 1,900 | 1,900 | 6,000 | 1,376.81 |
| 1983-05-30 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,384.06 |
| 1983-05-28 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,369.57 |
| 1983-05-27 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 | 1,384.06 |
| 1983-05-26 | 1,930 | 1,940 | 1,930 | 1,940 | 5,000 | 1,405.80 |
| 1983-05-25 | 1,890 | 1,930 | 1,890 | 1,930 | 5,000 | 1,398.55 |
| 1983-05-24 | 1,920 | 1,920 | 1,920 | 1,920 | 3,000 | 1,391.30 |
| 1983-05-23 | 1,920 | 1,950 | 1,920 | 1,920 | 13,000 | 1,391.30 |
| 1983-05-20 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,391.30 |
| 1983-05-19 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 1,391.30 |
| 1983-05-17 | 1,830 | 1,950 | 1,830 | 1,950 | 8,000 | 1,413.04 |
| 1983-05-16 | 1,890 | 1,890 | 1,830 | 1,830 | 4,000 | 1,326.09 |
| 1983-05-13 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,376.81 |
| 1983-05-12 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,398.55 |
| 1983-05-10 | 1,880 | 1,950 | 1,880 | 1,880 | 7,000 | 1,362.32 |
| 1983-05-09 | 1,920 | 1,930 | 1,880 | 1,910 | 8,000 | 1,384.06 |
| 1983-05-07 | 1,950 | 1,950 | 1,920 | 1,920 | 4,000 | 1,391.30 |
| 1983-05-06 | 1,980 | 1,980 | 1,970 | 1,970 | 3,000 | 1,427.54 |
| 1983-05-04 | 2,050 | 2,050 | 1,990 | 2,020 | 78,000 | 1,463.77 |
| 1983-05-02 | 2,090 | 2,090 | 2,000 | 2,090 | 38,000 | 1,514.49 |
| 1983-04-30 | 2,060 | 2,090 | 2,030 | 2,090 | 11,000 | 1,514.49 |
| 1983-04-28 | 2,090 | 2,090 | 2,020 | 2,060 | 29,000 | 1,492.75 |
| 1983-04-27 | 1,910 | 2,070 | 1,910 | 2,050 | 49,000 | 1,485.51 |
| 1983-04-26 | 1,810 | 1,900 | 1,810 | 1,900 | 12,000 | 1,376.81 |
| 1983-04-25 | 1,800 | 1,820 | 1,800 | 1,820 | 2,000 | 1,318.84 |
| 1983-04-23 | 1,870 | 1,870 | 1,870 | 1,870 | 6,000 | 1,355.07 |
| 1983-04-22 | 1,840 | 1,840 | 1,820 | 1,820 | 4,000 | 1,318.84 |
| 1983-04-21 | 1,850 | 1,850 | 1,810 | 1,810 | 4,000 | 1,311.59 |
| 1983-04-20 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,326.09 |
| 1983-04-19 | 1,880 | 1,910 | 1,800 | 1,820 | 21,000 | 1,318.84 |
| 1983-04-18 | 1,810 | 1,890 | 1,810 | 1,890 | 12,000 | 1,369.57 |
| 1983-04-15 | 1,700 | 1,850 | 1,700 | 1,810 | 44,000 | 1,311.59 |
| 1983-04-14 | 1,640 | 1,700 | 1,640 | 1,670 | 37,000 | 1,210.14 |
| 1983-04-13 | 1,610 | 1,640 | 1,610 | 1,610 | 4,000 | 1,166.67 |
| 1983-04-12 | 1,580 | 1,580 | 1,550 | 1,550 | 5,000 | 1,123.19 |
| 1983-04-11 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,101.45 |
| 1983-04-08 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,079.71 |
| 1983-04-05 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,101.45 |
| 1983-04-04 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,108.70 |
| 1983-04-02 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,108.70 |
| 1983-04-01 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 1,130.43 |
| 1983-03-28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,014.49 |
| 1983-03-26 | 1,760 | 1,760 | 1,730 | 1,760 | 15,000 | 981.05 |
| 1983-03-25 | 1,780 | 1,780 | 1,740 | 1,750 | 6,000 | 975.47 |
| 1983-03-24 | 1,750 | 1,790 | 1,750 | 1,780 | 14,000 | 992.20 |
| 1983-03-23 | 1,780 | 1,800 | 1,780 | 1,780 | 9,000 | 992.20 |
| 1983-03-22 | 1,780 | 1,800 | 1,780 | 1,800 | 3,000 | 1,003.34 |
| 1983-03-18 | 1,750 | 1,800 | 1,750 | 1,800 | 11,000 | 1,003.34 |
| 1983-03-17 | 1,760 | 1,800 | 1,760 | 1,800 | 9,000 | 1,003.34 |
| 1983-03-16 | 1,740 | 1,790 | 1,730 | 1,790 | 8,000 | 997.77 |
| 1983-03-15 | 1,780 | 1,780 | 1,760 | 1,760 | 3,000 | 981.05 |
| 1983-03-14 | 1,790 | 1,800 | 1,780 | 1,800 | 8,000 | 1,003.34 |
| 1983-03-12 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,003.34 |
| 1983-03-11 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,003.34 |
| 1983-03-09 | 1,830 | 1,830 | 1,800 | 1,800 | 6,000 | 1,003.34 |
| 1983-03-08 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,031.22 |
| 1983-03-07 | 1,800 | 1,850 | 1,800 | 1,850 | 9,000 | 1,031.22 |
| 1983-03-05 | 1,820 | 1,830 | 1,800 | 1,800 | 4,000 | 1,003.34 |
| 1983-03-04 | 1,800 | 1,850 | 1,800 | 1,830 | 33,000 | 1,020.07 |
| 1983-03-03 | 1,650 | 1,650 | 1,650 | 1,650 | 12,000 | 919.73 |
| 1983-03-02 | 1,610 | 1,610 | 1,610 | 1,610 | 4,000 | 897.44 |
| 1983-03-01 | 1,650 | 1,650 | 1,640 | 1,640 | 3,000 | 914.16 |
| 1983-02-28 | 1,640 | 1,640 | 1,630 | 1,630 | 3,000 | 908.58 |
| 1983-02-26 | 1,700 | 1,710 | 1,650 | 1,660 | 14,000 | 925.31 |
| 1983-02-25 | 1,730 | 1,750 | 1,730 | 1,750 | 3,000 | 975.47 |
| 1983-02-24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 947.60 |
| 1983-02-23 | 1,750 | 1,750 | 1,730 | 1,730 | 9,000 | 964.33 |
| 1983-02-22 | 1,720 | 1,730 | 1,720 | 1,730 | 5,000 | 964.33 |
| 1983-02-21 | 1,680 | 1,720 | 1,680 | 1,700 | 6,000 | 947.60 |
| 1983-02-18 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 919.73 |
| 1983-02-17 | 1,600 | 1,640 | 1,600 | 1,640 | 4,000 | 914.16 |
| 1983-02-16 | 1,550 | 1,610 | 1,550 | 1,610 | 5,000 | 897.44 |
| 1983-02-14 | 1,480 | 1,530 | 1,480 | 1,530 | 3,000 | 852.84 |
| 1983-02-09 | 1,610 | 1,620 | 1,610 | 1,620 | 3,000 | 903.01 |
| 1983-02-07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 780.38 |
| 1983-02-04 | 1,410 | 1,420 | 1,410 | 1,420 | 8,000 | 791.53 |
| 1983-02-03 | 1,450 | 1,450 | 1,430 | 1,430 | 2,000 | 797.10 |
| 1983-02-02 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 824.97 |
| 1983-01-29 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 858.42 |
| 1983-01-28 | 1,520 | 1,520 | 1,510 | 1,510 | 3,000 | 841.70 |
| 1983-01-25 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 858.42 |
| 1983-01-24 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 847.27 |
| 1983-01-22 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 841.70 |
| 1983-01-21 | 1,510 | 1,510 | 1,500 | 1,500 | 3,000 | 836.12 |
| 1983-01-20 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 | 836.12 |
| 1983-01-17 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 858.42 |
| 1983-01-13 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 | 852.84 |
| 1983-01-12 | 1,530 | 1,560 | 1,530 | 1,560 | 5,000 | 869.57 |
| 1983-01-11 | 1,470 | 1,560 | 1,470 | 1,550 | 17,000 | 863.99 |
| 1983-01-08 | 1,460 | 1,460 | 1,450 | 1,450 | 5,000 | 808.25 |
| 1983-01-07 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 813.82 |
分割・併合履歴 ： [1984-03-28]1株→1.15株 [1983-09-27]1株→1.2株 [1983-03-28]1株→1.3株
