6111 旭精機工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 624 | 625 | 624 | 625 | 11,999 | 6,015.40 |
| 1988-12-27 | 620 | 620 | 620 | 620 | 3,000 | 5,967.28 |
| 1988-12-23 | 607 | 607 | 605 | 605 | 4,000 | 5,822.91 |
| 1988-12-22 | 620 | 620 | 610 | 610 | 12,999 | 5,871.03 |
| 1988-12-21 | 615 | 620 | 615 | 620 | 4,000 | 5,967.28 |
| 1988-12-20 | 610 | 615 | 610 | 610 | 4,999 | 5,871.03 |
| 1988-12-19 | 615 | 620 | 615 | 615 | 9,999 | 5,919.15 |
| 1988-12-16 | 620 | 620 | 615 | 615 | 2,000 | 5,919.15 |
| 1988-12-15 | 612 | 620 | 612 | 620 | 3,000 | 5,967.28 |
| 1988-12-14 | 605 | 607 | 605 | 607 | 14,998 | 5,842.16 |
| 1988-12-13 | 607 | 607 | 605 | 605 | 12,999 | 5,822.91 |
| 1988-12-12 | 606 | 606 | 606 | 606 | 1,000 | 5,832.53 |
| 1988-12-09 | 605 | 605 | 603 | 603 | 3,000 | 5,803.66 |
| 1988-12-08 | 610 | 610 | 605 | 610 | 4,999 | 5,871.03 |
| 1988-12-07 | 610 | 610 | 605 | 605 | 11,999 | 5,822.91 |
| 1988-12-06 | 610 | 610 | 601 | 603 | 4,000 | 5,803.66 |
| 1988-12-05 | 616 | 616 | 610 | 610 | 2,000 | 5,871.03 |
| 1988-12-03 | 618 | 618 | 618 | 618 | 2,000 | 5,948.03 |
| 1988-12-02 | 610 | 611 | 606 | 611 | 3,000 | 5,880.65 |
| 1988-12-01 | 620 | 620 | 612 | 620 | 10,999 | 5,967.28 |
| 1988-11-30 | 611 | 612 | 611 | 612 | 5,999 | 5,890.28 |
| 1988-11-29 | 605 | 605 | 605 | 605 | 4,999 | 5,822.91 |
| 1988-11-28 | 610 | 611 | 600 | 600 | 6,999 | 5,774.78 |
| 1988-11-26 | 600 | 600 | 600 | 600 | 1,000 | 5,774.78 |
| 1988-11-25 | 600 | 600 | 600 | 600 | 4,000 | 5,774.78 |
| 1988-11-24 | 600 | 600 | 600 | 600 | 2,000 | 5,774.78 |
| 1988-11-22 | 610 | 610 | 610 | 610 | 3,000 | 5,871.03 |
| 1988-11-21 | 586 | 600 | 586 | 600 | 7,999 | 5,774.78 |
| 1988-11-18 | 590 | 590 | 585 | 585 | 3,000 | 5,630.41 |
| 1988-11-17 | 580 | 580 | 580 | 580 | 6,999 | 5,582.29 |
| 1988-11-16 | 590 | 590 | 580 | 580 | 6,999 | 5,582.29 |
| 1988-11-15 | 580 | 590 | 580 | 590 | 3,000 | 5,678.54 |
| 1988-11-14 | 580 | 580 | 580 | 580 | 4,999 | 5,582.29 |
| 1988-11-11 | 581 | 581 | 581 | 581 | 1,000 | 5,591.92 |
| 1988-11-09 | 575 | 581 | 575 | 581 | 15,998 | 5,591.92 |
| 1988-11-08 | 570 | 580 | 570 | 580 | 13,999 | 5,582.29 |
| 1988-11-07 | 575 | 580 | 570 | 570 | 14,998 | 5,486.04 |
| 1988-11-05 | 570 | 570 | 570 | 570 | 1,000 | 5,486.04 |
| 1988-11-04 | 580 | 580 | 580 | 580 | 3,000 | 5,582.29 |
| 1988-11-02 | 580 | 580 | 580 | 580 | 1,000 | 5,582.29 |
| 1988-11-01 | 580 | 580 | 580 | 580 | 45,995 | 5,582.29 |
| 1988-10-31 | 580 | 580 | 580 | 580 | 6,999 | 5,582.29 |
| 1988-10-29 | 580 | 580 | 580 | 580 | 13,999 | 5,582.29 |
| 1988-10-28 | 580 | 580 | 580 | 580 | 4,000 | 5,582.29 |
| 1988-10-27 | 580 | 590 | 580 | 580 | 13,999 | 5,582.29 |
| 1988-10-26 | 590 | 595 | 580 | 580 | 13,999 | 5,582.29 |
| 1988-10-25 | 590 | 590 | 590 | 590 | 1,000 | 5,678.54 |
| 1988-10-24 | 590 | 590 | 590 | 590 | 3,000 | 5,678.54 |
| 1988-10-21 | 611 | 611 | 600 | 600 | 20,998 | 5,774.78 |
| 1988-10-20 | 600 | 600 | 600 | 600 | 3,000 | 5,774.78 |
| 1988-10-19 | 600 | 600 | 600 | 600 | 4,999 | 5,774.78 |
| 1988-10-18 | 600 | 600 | 600 | 600 | 3,000 | 5,774.78 |
| 1988-10-17 | 600 | 600 | 600 | 600 | 6,999 | 5,774.78 |
| 1988-10-14 | 600 | 600 | 600 | 600 | 4,000 | 5,774.78 |
| 1988-10-13 | 600 | 600 | 600 | 600 | 19,998 | 5,774.78 |
| 1988-10-12 | 600 | 600 | 600 | 600 | 34,996 | 5,774.78 |
| 1988-10-11 | 600 | 600 | 600 | 600 | 6,999 | 5,774.78 |
| 1988-10-07 | 600 | 608 | 600 | 608 | 4,999 | 5,851.78 |
| 1988-10-06 | 600 | 610 | 600 | 610 | 7,999 | 5,871.03 |
| 1988-10-05 | 600 | 605 | 600 | 600 | 30,997 | 5,774.78 |
| 1988-10-04 | 600 | 600 | 600 | 600 | 10,999 | 5,774.78 |
| 1988-10-03 | 600 | 600 | 600 | 600 | 8,999 | 5,774.78 |
| 1988-10-01 | 600 | 600 | 600 | 600 | 1,000 | 5,774.78 |
| 1988-09-30 | 600 | 600 | 600 | 600 | 1,000 | 5,774.78 |
| 1988-09-29 | 600 | 600 | 600 | 600 | 2,000 | 5,774.78 |
| 1988-09-28 | 600 | 600 | 600 | 600 | 9,999 | 5,774.78 |
| 1988-09-27 | 599 | 600 | 599 | 600 | 18,998 | 5,774.78 |
| 1988-09-26 | 600 | 600 | 600 | 600 | 4,000 | 5,774.78 |
| 1988-09-24 | 600 | 600 | 600 | 600 | 2,000 | 5,774.78 |
| 1988-09-22 | 600 | 600 | 600 | 600 | 3,000 | 5,774.78 |
| 1988-09-21 | 600 | 600 | 600 | 600 | 10,999 | 5,774.78 |
| 1988-09-20 | 600 | 600 | 600 | 600 | 7,999 | 5,774.78 |
| 1988-09-19 | 600 | 620 | 600 | 620 | 7,999 | 5,967.28 |
| 1988-09-16 | 600 | 600 | 600 | 600 | 6,999 | 5,774.78 |
| 1988-09-14 | 611 | 611 | 600 | 600 | 4,000 | 5,774.78 |
| 1988-09-13 | 600 | 611 | 600 | 611 | 4,000 | 5,880.65 |
| 1988-09-12 | 600 | 600 | 600 | 600 | 2,000 | 5,774.78 |
| 1988-09-09 | 600 | 600 | 600 | 600 | 2,000 | 5,774.78 |
| 1988-09-08 | 600 | 600 | 600 | 600 | 1,000 | 5,774.78 |
| 1988-09-06 | 627 | 627 | 627 | 627 | 3,000 | 6,034.65 |
| 1988-09-05 | 606 | 606 | 600 | 600 | 18,998 | 5,774.78 |
| 1988-09-03 | 600 | 600 | 600 | 600 | 3,000 | 5,774.78 |
| 1988-09-02 | 603 | 603 | 600 | 600 | 8,999 | 5,774.78 |
| 1988-09-01 | 600 | 600 | 595 | 595 | 18,998 | 5,726.66 |
| 1988-08-31 | 605 | 605 | 600 | 601 | 8,999 | 5,784.41 |
| 1988-08-30 | 601 | 601 | 601 | 601 | 1,000 | 5,784.41 |
| 1988-08-29 | 600 | 605 | 600 | 605 | 20,998 | 5,822.91 |
| 1988-08-27 | 610 | 610 | 610 | 610 | 3,000 | 5,871.03 |
| 1988-08-26 | 630 | 630 | 630 | 630 | 1,000 | 6,063.52 |
| 1988-08-25 | 616 | 616 | 611 | 611 | 8,999 | 5,880.65 |
| 1988-08-24 | 616 | 616 | 616 | 616 | 2,000 | 5,928.78 |
| 1988-08-23 | 620 | 620 | 620 | 620 | 1,000 | 5,967.28 |
| 1988-08-22 | 620 | 620 | 620 | 620 | 2,000 | 5,967.28 |
| 1988-08-19 | 630 | 630 | 616 | 616 | 12,999 | 5,928.78 |
| 1988-08-18 | 630 | 630 | 626 | 626 | 5,999 | 6,025.02 |
| 1988-08-17 | 630 | 630 | 625 | 625 | 5,999 | 6,015.40 |
| 1988-08-16 | 632 | 632 | 625 | 625 | 2,000 | 6,015.40 |
| 1988-08-15 | 630 | 630 | 630 | 630 | 1,000 | 6,063.52 |
| 1988-08-12 | 630 | 630 | 630 | 630 | 2,000 | 6,063.52 |
| 1988-08-11 | 630 | 640 | 630 | 640 | 10,999 | 6,159.77 |
| 1988-08-10 | 650 | 650 | 635 | 640 | 4,999 | 6,159.77 |
| 1988-08-09 | 646 | 646 | 632 | 641 | 6,999 | 6,169.39 |
| 1988-08-08 | 650 | 650 | 650 | 650 | 2,000 | 6,256.02 |
| 1988-08-06 | 665 | 665 | 650 | 650 | 4,999 | 6,256.02 |
| 1988-08-05 | 650 | 655 | 650 | 650 | 16,998 | 6,256.02 |
| 1988-08-04 | 655 | 655 | 654 | 654 | 4,999 | 6,294.51 |
| 1988-08-03 | 660 | 670 | 660 | 670 | 3,000 | 6,448.51 |
| 1988-08-02 | 655 | 670 | 655 | 655 | 8,999 | 6,304.14 |
| 1988-08-01 | 654 | 658 | 654 | 655 | 8,999 | 6,304.14 |
| 1988-07-30 | 640 | 660 | 637 | 650 | 21,998 | 6,256.02 |
| 1988-07-29 | 635 | 635 | 635 | 635 | 4,000 | 6,111.65 |
| 1988-07-28 | 626 | 635 | 626 | 635 | 2,000 | 6,111.65 |
| 1988-07-27 | 635 | 635 | 625 | 625 | 11,999 | 6,015.40 |
| 1988-07-26 | 635 | 635 | 627 | 629 | 13,999 | 6,053.90 |
| 1988-07-25 | 626 | 635 | 626 | 635 | 10,999 | 6,111.65 |
| 1988-07-23 | 625 | 650 | 625 | 635 | 18,998 | 6,111.65 |
| 1988-07-22 | 640 | 648 | 640 | 640 | 6,999 | 6,159.77 |
| 1988-07-21 | 645 | 650 | 645 | 650 | 24,997 | 6,256.02 |
| 1988-07-20 | 645 | 645 | 645 | 645 | 12,999 | 6,207.89 |
| 1988-07-19 | 668 | 668 | 660 | 665 | 11,999 | 6,400.38 |
| 1988-07-18 | 670 | 670 | 670 | 670 | 5,999 | 6,448.51 |
| 1988-07-15 | 682 | 682 | 667 | 668 | 12,999 | 6,429.26 |
| 1988-07-14 | 677 | 680 | 672 | 672 | 9,999 | 6,467.76 |
| 1988-07-13 | 682 | 682 | 682 | 682 | 4,000 | 6,564 |
| 1988-07-12 | 682 | 682 | 672 | 672 | 5,999 | 6,467.76 |
| 1988-07-11 | 690 | 690 | 675 | 675 | 6,999 | 6,496.63 |
| 1988-07-08 | 670 | 689 | 670 | 689 | 6,999 | 6,631.38 |
| 1988-07-07 | 680 | 680 | 665 | 665 | 11,999 | 6,400.38 |
| 1988-07-06 | 690 | 695 | 680 | 680 | 18,998 | 6,544.75 |
| 1988-07-05 | 700 | 700 | 690 | 690 | 9,999 | 6,641 |
| 1988-07-04 | 700 | 710 | 695 | 695 | 11,999 | 6,689.12 |
| 1988-07-02 | 700 | 700 | 690 | 690 | 8,999 | 6,641 |
| 1988-07-01 | 700 | 700 | 685 | 690 | 10,999 | 6,641 |
| 1988-06-30 | 700 | 710 | 700 | 700 | 32,996 | 6,737.25 |
| 1988-06-29 | 723 | 723 | 700 | 700 | 23,997 | 6,737.25 |
| 1988-06-28 | 720 | 725 | 717 | 720 | 33,996 | 6,929.74 |
| 1988-06-27 | 730 | 730 | 721 | 725 | 25,997 | 6,977.86 |
| 1988-06-25 | 722 | 722 | 712 | 712 | 24,997 | 6,852.74 |
| 1988-06-24 | 741 | 744 | 712 | 712 | 80,991 | 6,852.74 |
| 1988-06-23 | 713 | 748 | 710 | 730 | 197,979 | 7,025.99 |
| 1988-06-22 | 730 | 730 | 698 | 698 | 69,993 | 6,718 |
| 1988-06-21 | 701 | 725 | 701 | 725 | 25,997 | 6,977.86 |
| 1988-06-20 | 724 | 725 | 700 | 700 | 44,995 | 6,737.25 |
| 1988-06-17 | 690 | 735 | 689 | 730 | 169,982 | 7,025.99 |
| 1988-06-16 | 688 | 690 | 685 | 689 | 21,998 | 6,631.38 |
| 1988-06-15 | 682 | 695 | 681 | 681 | 22,998 | 6,554.38 |
| 1988-06-14 | 699 | 700 | 680 | 680 | 24,997 | 6,544.75 |
| 1988-06-13 | 675 | 700 | 671 | 700 | 41,996 | 6,737.25 |
| 1988-06-10 | 670 | 673 | 667 | 670 | 51,994 | 6,448.51 |
| 1988-06-09 | 670 | 674 | 665 | 666 | 44,995 | 6,410.01 |
| 1988-06-08 | 675 | 675 | 660 | 660 | 22,998 | 6,352.26 |
| 1988-06-07 | 670 | 671 | 670 | 670 | 35,996 | 6,448.51 |
| 1988-06-06 | 671 | 675 | 670 | 670 | 20,998 | 6,448.51 |
| 1988-06-04 | 672 | 672 | 670 | 670 | 13,999 | 6,448.51 |
| 1988-06-03 | 672 | 675 | 670 | 670 | 34,996 | 6,448.51 |
| 1988-06-02 | 682 | 682 | 670 | 670 | 16,998 | 6,448.51 |
| 1988-06-01 | 690 | 690 | 675 | 680 | 24,997 | 6,544.75 |
| 1988-05-31 | 670 | 680 | 668 | 680 | 30,997 | 6,544.75 |
| 1988-05-30 | 675 | 680 | 665 | 665 | 40,996 | 6,400.38 |
| 1988-05-28 | 670 | 675 | 665 | 668 | 53,994 | 6,429.26 |
| 1988-05-27 | 665 | 668 | 660 | 660 | 160,983 | 6,352.26 |
| 1988-05-26 | 676 | 678 | 660 | 660 | 57,994 | 6,352.26 |
| 1988-05-25 | 670 | 679 | 670 | 670 | 76,992 | 6,448.51 |
| 1988-05-24 | 679 | 681 | 675 | 680 | 46,995 | 6,544.75 |
| 1988-05-23 | 689 | 689 | 680 | 689 | 37,996 | 6,631.38 |
| 1988-05-20 | 705 | 705 | 690 | 690 | 92,990 | 6,641 |
| 1988-05-19 | 715 | 717 | 708 | 708 | 59,994 | 6,814.24 |
| 1988-05-18 | 731 | 731 | 715 | 725 | 104,989 | 6,977.86 |
| 1988-05-17 | 739 | 739 | 725 | 733 | 187,980 | 7,054.86 |
| 1988-05-16 | 695 | 740 | 692 | 739 | 290,969 | 7,112.61 |
| 1988-05-13 | 690 | 690 | 680 | 680 | 73,992 | 6,544.75 |
| 1988-05-12 | 690 | 695 | 680 | 690 | 64,993 | 6,641 |
| 1988-05-11 | 700 | 705 | 692 | 700 | 256,972 | 6,737.25 |
| 1988-05-10 | 679 | 690 | 670 | 689 | 98,989 | 6,631.38 |
| 1988-05-09 | 690 | 690 | 670 | 670 | 262,972 | 6,448.51 |
| 1988-05-07 | 694 | 694 | 676 | 680 | 158,983 | 6,544.75 |
| 1988-05-06 | 709 | 712 | 678 | 678 | 183,980 | 6,525.51 |
| 1988-05-02 | 719 | 721 | 700 | 719 | 274,971 | 6,920.12 |
| 1988-04-30 | 685 | 720 | 681 | 720 | 175,981 | 6,929.74 |
| 1988-04-28 | 640 | 680 | 634 | 669 | 116,987 | 6,438.88 |
| 1988-04-27 | 640 | 644 | 635 | 635 | 60,993 | 6,111.65 |
| 1988-04-26 | 640 | 645 | 625 | 625 | 84,991 | 6,015.40 |
| 1988-04-25 | 640 | 645 | 635 | 635 | 109,988 | 6,111.65 |
| 1988-04-23 | 640 | 645 | 634 | 635 | 139,985 | 6,111.65 |
| 1988-04-22 | 610 | 620 | 607 | 615 | 176,981 | 5,919.15 |
| 1988-04-21 | 604 | 610 | 600 | 607 | 77,992 | 5,842.16 |
| 1988-04-20 | 600 | 600 | 599 | 599 | 17,998 | 5,765.16 |
| 1988-04-19 | 600 | 600 | 600 | 600 | 10,999 | 5,774.78 |
| 1988-04-18 | 601 | 601 | 600 | 600 | 14,998 | 5,774.78 |
| 1988-04-15 | 600 | 600 | 600 | 600 | 8,999 | 5,774.78 |
| 1988-04-14 | 600 | 601 | 600 | 600 | 9,999 | 5,774.78 |
| 1988-04-13 | 600 | 600 | 600 | 600 | 4,000 | 5,774.78 |
| 1988-04-12 | 600 | 605 | 600 | 600 | 11,999 | 5,774.78 |
| 1988-04-11 | 600 | 600 | 600 | 600 | 4,999 | 5,774.78 |
| 1988-04-08 | 600 | 600 | 600 | 600 | 13,999 | 5,774.78 |
| 1988-04-07 | 600 | 600 | 600 | 600 | 41,996 | 5,774.78 |
| 1988-04-06 | 615 | 615 | 600 | 610 | 7,999 | 5,871.03 |
| 1988-04-05 | 610 | 610 | 605 | 610 | 4,999 | 5,871.03 |
| 1988-04-04 | 610 | 610 | 605 | 605 | 4,999 | 5,822.91 |
| 1988-04-02 | 605 | 605 | 605 | 605 | 7,999 | 5,822.91 |
| 1988-04-01 | 605 | 605 | 605 | 605 | 2,000 | 5,822.91 |
| 1988-03-31 | 630 | 630 | 620 | 620 | 8,999 | 5,967.28 |
| 1988-03-30 | 645 | 645 | 630 | 630 | 5,999 | 6,063.52 |
| 1988-03-29 | 620 | 635 | 620 | 629 | 6,999 | 6,053.90 |
| 1988-03-28 | 610 | 610 | 610 | 610 | 3,000 | 5,871.03 |
| 1988-03-26 | 650 | 659 | 650 | 655 | 9,999 | 5,731.04 |
| 1988-03-25 | 655 | 655 | 655 | 655 | 9,999 | 5,731.04 |
| 1988-03-24 | 659 | 659 | 650 | 650 | 9,999 | 5,687.29 |
| 1988-03-23 | 660 | 660 | 650 | 659 | 7,999 | 5,766.03 |
| 1988-03-22 | 662 | 670 | 660 | 660 | 21,998 | 5,774.78 |
| 1988-03-18 | 659 | 660 | 659 | 660 | 5,999 | 5,774.78 |
| 1988-03-17 | 660 | 660 | 655 | 660 | 11,999 | 5,774.78 |
| 1988-03-16 | 660 | 665 | 660 | 660 | 8,999 | 5,774.78 |
| 1988-03-15 | 660 | 670 | 660 | 660 | 4,000 | 5,774.78 |
| 1988-03-14 | 659 | 665 | 650 | 665 | 22,998 | 5,818.53 |
| 1988-03-11 | 670 | 670 | 670 | 670 | 4,000 | 5,862.28 |
| 1988-03-10 | 670 | 685 | 665 | 685 | 22,998 | 5,993.53 |
| 1988-03-09 | 659 | 665 | 659 | 665 | 5,999 | 5,818.53 |
| 1988-03-08 | 660 | 660 | 659 | 659 | 5,999 | 5,766.03 |
| 1988-03-07 | 660 | 661 | 659 | 659 | 122,987 | 5,766.03 |
| 1988-03-05 | 659 | 659 | 659 | 659 | 2,000 | 5,766.03 |
| 1988-03-04 | 655 | 659 | 645 | 659 | 26,997 | 5,766.03 |
| 1988-03-03 | 660 | 660 | 660 | 660 | 6,999 | 5,774.78 |
| 1988-03-02 | 670 | 670 | 650 | 655 | 62,993 | 5,731.04 |
| 1988-03-01 | 670 | 670 | 665 | 665 | 14,998 | 5,818.53 |
| 1988-02-29 | 670 | 670 | 666 | 670 | 3,000 | 5,862.28 |
| 1988-02-27 | 670 | 670 | 660 | 665 | 28,997 | 5,818.53 |
| 1988-02-26 | 670 | 670 | 660 | 660 | 5,999 | 5,774.78 |
| 1988-02-25 | 670 | 670 | 660 | 660 | 19,998 | 5,774.78 |
| 1988-02-24 | 665 | 670 | 660 | 660 | 7,999 | 5,774.78 |
| 1988-02-23 | 670 | 670 | 669 | 669 | 11,999 | 5,853.53 |
| 1988-02-22 | 660 | 670 | 660 | 670 | 8,999 | 5,862.28 |
| 1988-02-19 | 670 | 670 | 660 | 660 | 4,000 | 5,774.78 |
| 1988-02-18 | 655 | 660 | 655 | 660 | 2,000 | 5,774.78 |
| 1988-02-17 | 660 | 670 | 656 | 656 | 3,000 | 5,739.78 |
| 1988-02-16 | 660 | 660 | 660 | 660 | 1,000 | 5,774.78 |
| 1988-02-15 | 654 | 670 | 654 | 656 | 20,998 | 5,739.78 |
| 1988-02-12 | 649 | 655 | 649 | 655 | 7,999 | 5,731.04 |
| 1988-02-08 | 655 | 655 | 650 | 650 | 3,000 | 5,687.29 |
| 1988-02-06 | 640 | 650 | 640 | 650 | 18,998 | 5,687.29 |
| 1988-02-05 | 645 | 655 | 645 | 645 | 33,996 | 5,643.54 |
| 1988-02-04 | 655 | 655 | 640 | 641 | 37,996 | 5,608.54 |
| 1988-02-03 | 655 | 660 | 650 | 650 | 50,995 | 5,687.29 |
| 1988-02-02 | 670 | 675 | 650 | 655 | 61,993 | 5,731.04 |
| 1988-02-01 | 670 | 680 | 670 | 670 | 47,995 | 5,862.28 |
| 1988-01-30 | 675 | 676 | 670 | 670 | 17,998 | 5,862.28 |
| 1988-01-29 | 650 | 680 | 650 | 675 | 55,994 | 5,906.03 |
| 1988-01-28 | 620 | 640 | 620 | 640 | 7,999 | 5,599.79 |
| 1988-01-27 | 630 | 630 | 630 | 630 | 18,998 | 5,512.29 |
| 1988-01-26 | 620 | 630 | 620 | 630 | 3,000 | 5,512.29 |
| 1988-01-25 | 610 | 610 | 610 | 610 | 3,000 | 5,337.30 |
| 1988-01-23 | 620 | 620 | 620 | 620 | 3,000 | 5,424.80 |
| 1988-01-22 | 610 | 610 | 610 | 610 | 1,000 | 5,337.30 |
| 1988-01-21 | 620 | 620 | 620 | 620 | 1,000 | 5,424.80 |
| 1988-01-18 | 620 | 620 | 620 | 620 | 1,000 | 5,424.80 |
| 1988-01-13 | 620 | 620 | 610 | 610 | 4,999 | 5,337.30 |
| 1988-01-12 | 620 | 620 | 620 | 620 | 2,000 | 5,424.80 |
| 1988-01-11 | 620 | 620 | 620 | 620 | 3,000 | 5,424.80 |
| 1988-01-08 | 630 | 641 | 630 | 641 | 4,999 | 5,608.54 |
| 1988-01-07 | 625 | 630 | 625 | 629 | 8,999 | 5,503.54 |
| 1988-01-06 | 610 | 610 | 610 | 610 | 8,999 | 5,337.30 |
| 1988-01-05 | 612 | 620 | 605 | 610 | 15,998 | 5,337.30 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-01-26]1株→1.039株 [1988-03-28]1株→1.1株 [1984-08-10]1株→10株 [1983-03-28]1株→1.1株